mETH Protocol Historical Data

COOK Page 19
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.00252
+0.03%
$ 2.37 million $ 220,465
2:59 PM $ 0.00252
-0.02%
$ 2.42 million $ 220,416
2:58 PM $ 0.00252
+0.03%
$ 2.42 million $ 220,368
2:57 PM $ 0.00252
+0.03%
$ 2.42 million $ 220,343
2:56 PM $ 0.00252
-0.02%
$ 2.42 million $ 220,354
2:55 PM $ 0.00252
+0.00%
$ 2.42 million $ 220,377
2:54 PM $ 0.00252
-0.03%
$ 2.42 million $ 220,379
2:53 PM $ 0.00252
+0.02%
$ 2.42 million $ 220,381
2:52 PM $ 0.00252
-0.01%
$ 2.42 million $ 220,388
2:51 PM $ 0.00252
+0.02%
$ 2.42 million $ 220,359
2:50 PM $ 0.00252
-0.03%
$ 2.42 million $ 220,298
2:49 PM $ 0.00252
+0.04%
$ 2.42 million $ 220,241
2:48 PM $ 0.00252
-0.04%
$ 2.42 million $ 220,226
2:47 PM $ 0.00252
-0.02%
$ 2.42 million $ 220,220
2:46 PM $ 0.00252
+0.04%
$ 2.42 million $ 220,225
2:45 PM $ 0.00252
-0.01%
$ 2.42 million $ 220,250
2:44 PM $ 0.00252
-0.01%
$ 2.42 million $ 220,265
2:43 PM $ 0.00252
-0.02%
$ 2.42 million $ 220,258
2:42 PM $ 0.00252
+0.07%
$ 2.42 million $ 220,205
2:41 PM $ 0.00252
-0.03%
$ 2.42 million $ 220,155
2:40 PM $ 0.00252
+0.03%
$ 2.42 million $ 220,096
2:39 PM $ 0.00252
+0.00%
$ 2.42 million $ 220,047
2:38 PM $ 0.00252
-0.01%
$ 2.42 million $ 220,040
2:37 PM $ 0.00252
-0.02%
$ 2.42 million $ 220,036
2:36 PM $ 0.00252
-0.05%
$ 2.42 million $ 220,026
2:35 PM $ 0.00252
+0.00%
$ 2.42 million $ 220,021
2:34 PM $ 0.00252
+0.04%
$ 2.42 million $ 219,978
2:33 PM $ 0.00252
-0.03%
$ 2.42 million $ 220,016
2:32 PM $ 0.00252
+0.08%
$ 2.42 million $ 219,958
2:31 PM $ 0.00252
+0.00%
$ 2.42 million $ 219,946
2:30 PM $ 0.00252
+0.01%
$ 2.42 million $ 219,929
2:29 PM $ 0.00252
-0.04%
$ 2.42 million $ 219,895
2:28 PM $ 0.00252
+0.02%
$ 2.42 million $ 219,852
2:27 PM $ 0.00252
+1.92%
$ 2.42 million $ 219,827
2:26 PM $ 0.00247
-0.02%
$ 2.42 million $ 219,841
2:25 PM $ 0.00248
+0.03%
$ 2.42 million $ 219,857
2:24 PM $ 0.00247
-0.01%
$ 2.38 million $ 219,824
2:23 PM $ 0.00247
+0.00%
$ 2.38 million $ 219,821
2:22 PM $ 0.00247
-1.97%
$ 2.38 million $ 219,792
2:21 PM $ 0.00252
+0.00%
$ 2.38 million $ 219,809
2:20 PM $ 0.00252
+0.00%
$ 2.38 million $ 219,814
2:19 PM $ 0.00252
+0.02%
$ 2.42 million $ 219,813
2:18 PM $ 0.00252
+0.01%
$ 2.42 million $ 219,772
2:17 PM $ 0.00252
+1.78%
$ 2.42 million $ 219,743
2:16 PM $ 0.00248
+0.02%
$ 2.42 million $ 219,722
2:15 PM $ 0.00248
-0.02%
$ 2.42 million $ 219,789
2:14 PM $ 0.00248
+0.02%
$ 2.38 million $ 219,783
2:13 PM $ 0.00248
+0.00%
$ 2.38 million $ 219,767
2:12 PM $ 0.00248
-1.72%
$ 2.38 million $ 219,699
2:11 PM $ 0.00252
-0.02%
$ 2.38 million $ 219,667