mETH Protocol Historical Data

COOK Page 19
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.00306
+0.02%
$ 2.93 million $ 211,303
3:30 PM $ 0.00305
+0.01%
$ 2.93 million $ 211,302
3:29 PM $ 0.00305
+0.00%
$ 2.93 million $ 211,266
3:28 PM $ 0.00305
+0.01%
$ 2.93 million $ 211,245
3:27 PM $ 0.00305
+0.00%
$ 2.93 million $ 211,250
3:26 PM $ 0.00305
+0.01%
$ 2.93 million $ 211,230
3:25 PM $ 0.00305
-0.02%
$ 2.93 million $ 211,221
3:24 PM $ 0.00305
+0.04%
$ 2.93 million $ 211,294
3:23 PM $ 0.00305
-0.01%
$ 2.93 million $ 211,294
3:22 PM $ 0.00305
+0.01%
$ 2.93 million $ 211,324
3:21 PM $ 0.00305
+0.00%
$ 2.93 million $ 211,318
3:20 PM $ 0.00305
-0.02%
$ 2.93 million $ 211,308
3:19 PM $ 0.00305
+0.04%
$ 2.93 million $ 211,259
3:18 PM $ 0.00305
+0.00%
$ 2.93 million $ 211,259
3:17 PM $ 0.00305
+0.02%
$ 2.93 million $ 211,245
3:16 PM $ 0.00305
-0.03%
$ 2.93 million $ 211,220
3:15 PM $ 0.00305
-0.02%
$ 2.93 million $ 211,184
3:14 PM $ 0.00305
+0.05%
$ 2.93 million $ 211,181
3:13 PM $ 0.00305
-0.02%
$ 2.93 million $ 211,205
3:12 PM $ 0.00305
+0.03%
$ 2.93 million $ 211,207
3:11 PM $ 0.00305
-0.04%
$ 2.93 million $ 211,204
3:10 PM $ 0.00305
+0.03%
$ 2.93 million $ 211,204
3:09 PM $ 0.00305
-0.05%
$ 2.93 million $ 211,184
3:08 PM $ 0.00305
+0.00%
$ 2.93 million $ 211,148
3:07 PM $ 0.00305
-0.02%
$ 2.93 million $ 211,173
3:06 PM $ 0.00305
+0.01%
$ 2.93 million $ 211,235
3:05 PM $ 0.00305
+0.02%
$ 2.93 million $ 211,264
3:04 PM $ 0.00305
-0.03%
$ 2.93 million $ 211,295
3:03 PM $ 0.00305
-0.01%
$ 2.93 million $ 211,316
3:02 PM $ 0.00305
+0.00%
$ 2.93 million $ 211,272
3:01 PM $ 0.00305
+0.02%
$ 2.93 million $ 211,254
3:00 PM $ 0.00305
-0.01%
$ 2.93 million $ 211,263
2:59 PM $ 0.00305
+0.04%
$ 2.93 million $ 211,329
2:58 PM $ 0.00305
+0.04%
$ 2.93 million $ 211,329
2:57 PM $ 0.00305
-0.03%
$ 2.93 million $ 211,378
2:56 PM $ 0.00305
+0.02%
$ 2.93 million $ 211,438
2:55 PM $ 0.00305
-0.01%
$ 2.93 million $ 211,466
2:54 PM $ 0.00305
+0.16%
$ 2.93 million $ 211,510
2:53 PM $ 0.00305
+0.00%
$ 2.93 million $ 211,557
2:52 PM $ 0.00305
+0.02%
$ 2.93 million $ 211,567
2:51 PM $ 0.00305
+0.00%
$ 2.93 million $ 211,509
2:50 PM $ 0.00305
-0.01%
$ 2.93 million $ 211,422
2:49 PM $ 0.00305
-0.09%
$ 2.93 million $ 211,347
2:48 PM $ 0.00305
+0.00%
$ 2.93 million $ 211,289
2:47 PM $ 0.00305
+0.01%
$ 2.93 million $ 211,289
2:46 PM $ 0.00305
-0.02%
$ 2.93 million $ 211,255
2:45 PM $ 0.00305
+0.00%
$ 2.93 million $ 211,255
2:44 PM $ 0.00305
+0.03%
$ 2.93 million $ 211,250
2:43 PM $ 0.00305
+0.01%
$ 2.93 million $ 211,264
2:42 PM $ 0.00305
+0.00%
$ 2.93 million $ 211,254