mETH Protocol Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.00258
+0.01%
$ 2.48 million $ 208,011
Jul 24, 5 AM $ 0.00258
-0.08%
$ 2.48 million $ 207,861
Jul 24, 4 AM $ 0.00259
+0.04%
$ 2.48 million $ 207,437
Jul 24, 3 AM $ 0.00258
+0.00%
$ 2.48 million $ 208,112
Jul 24, 2 AM $ 0.00258
+0.02%
$ 2.48 million $ 208,392
Jul 24, 1 AM $ 0.00258
-0.04%
$ 2.48 million $ 207,907
Jul 24, 12 AM $ 0.00259
-0.01%
$ 2.48 million $ 208,156
Jul 23, 11 PM $ 0.00259
-0.07%
$ 2.48 million $ 208,210
Jul 23, 10 PM $ 0.00259
+0.05%
$ 2.48 million $ 208,717
Jul 23, 9 PM $ 0.00259
-0.06%
$ 2.48 million $ 208,296
Jul 23, 8 PM $ 0.00259
+0.07%
$ 2.48 million $ 208,491
Jul 23, 7 PM $ 0.00259
-0.03%
$ 2.48 million $ 209,057
Jul 23, 6 PM $ 0.00259
+0.01%
$ 2.48 million $ 209,191
Jul 23, 5 PM $ 0.00259
+0.04%
$ 2.48 million $ 209,871
Jul 23, 4 PM $ 0.00259
-0.22%
$ 2.48 million $ 210,233
Jul 23, 3 PM $ 0.00259
+0.03%
$ 2.49 million $ 208,181
Jul 23, 2 PM $ 0.00259
-0.01%
$ 2.49 million $ 207,491
Jul 23, 1 PM $ 0.00259
-0.06%
$ 2.49 million $ 206,605
Jul 23, 12 PM $ 0.00259
-0.02%
$ 2.49 million $ 207,152
Jul 23, 11 AM $ 0.00259
+0.01%
$ 2.49 million $ 207,202
Jul 23, 10 AM $ 0.00259
+0.00%
$ 2.49 million $ 207,102
Jul 23, 9 AM $ 0.00259
-0.01%
$ 2.49 million $ 207,678
Jul 23, 8 AM $ 0.00259
-0.33%
$ 2.49 million $ 207,281
Jul 23, 7 AM $ 0.0026
-0.08%
$ 2.5 million $ 206,414
Jul 23, 6 AM $ 0.0026
+0.06%
$ 2.5 million $ 206,141
Jul 23, 5 AM $ 0.0026
-0.02%
$ 2.5 million $ 206,568
Jul 23, 4 AM $ 0.0026
-0.12%
$ 2.5 million $ 206,326
Jul 23, 3 AM $ 0.00261
+0.03%
$ 2.5 million $ 205,033
Jul 23, 2 AM $ 0.00261
+0.08%
$ 2.5 million $ 208,023
Jul 23, 1 AM $ 0.0026
+0.02%
$ 2.5 million $ 207,920
Jul 23, 12 AM $ 0.0026
-0.03%
$ 2.5 million $ 207,795
Jul 22, 11 PM $ 0.0026
+0.01%
$ 2.5 million $ 207,059
Jul 22, 10 PM $ 0.0026
-0.09%
$ 2.5 million $ 206,447
Jul 22, 9 PM $ 0.00261
-0.02%
$ 2.5 million $ 206,112
Jul 22, 8 PM $ 0.00261
+0.08%
$ 2.5 million $ 205,791
Jul 22, 7 PM $ 0.0026
-0.18%
$ 2.5 million $ 205,323
Jul 22, 6 PM $ 0.00261
+0.03%
$ 2.5 million $ 205,705
Jul 22, 5 PM $ 0.00261
+0.00%
$ 2.5 million $ 205,097
Jul 22, 4 PM $ 0.00261
-0.05%
$ 2.5 million $ 205,069
Jul 22, 3 PM $ 0.00261
+0.06%
$ 2.5 million $ 205,231
Jul 22, 2 PM $ 0.00261
-0.01%
$ 2.5 million $ 205,435
Jul 22, 1 PM $ 0.00261
-0.04%
$ 2.5 million $ 206,058
Jul 22, 12 PM $ 0.00261
+0.00%
$ 2.5 million $ 206,080
Jul 22, 11 AM $ 0.00261
+0.00%
$ 2.5 million $ 205,724
Jul 22, 10 AM $ 0.00261
+0.00%
$ 2.5 million $ 205,135
Jul 22, 9 AM $ 0.00261
+0.06%
$ 2.5 million $ 204,573
Jul 22, 8 AM $ 0.00261
+0.05%
$ 2.5 million $ 205,023
Jul 22, 7 AM $ 0.00261
-0.01%
$ 2.5 million $ 204,968
Jul 22, 6 AM $ 0.00261
+0.05%
$ 2.5 million $ 204,971
Jul 22, 5 AM $ 0.0026
-0.03%
$ 2.5 million $ 205,085