mETH Protocol Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 12, 7 PM $0.00201
+0.05%
$1.93 million $149,372
Sep 12, 6 PM $0.00201
-0.10%
$1.93 million $149,339
Sep 12, 5 PM $0.00201
+0.10%
$1.93 million $149,235
Sep 12, 4 PM $0.00201
+0.00%
$1.93 million $149,219
Sep 12, 3 PM $0.00201
-0.05%
$1.93 million $149,026
Sep 12, 2 PM $0.00201
+0.00%
$1.93 million $148,918
Sep 12, 1 PM $0.00201
+0.05%
$1.93 million $148,892
Sep 12, 12 PM $0.00201
-0.10%
$1.93 million $148,721
Sep 12, 11 AM $0.00201
+0.10%
$1.93 million $148,717
Sep 12, 10 AM $0.00201
-0.10%
$1.93 million $148,994
Sep 12, 9 AM $0.00201
+0.10%
$1.93 million $148,993
Sep 12, 8 AM $0.00201
-0.05%
$1.93 million $148,965
Sep 12, 7 AM $0.00201
-0.05%
$1.93 million $148,935
Sep 12, 6 AM $0.00201
+0.05%
$1.93 million $148,947
Sep 12, 5 AM $0.00201
+0.05%
$1.93 million $149,054
Sep 12, 4 AM $0.00201
-0.10%
$1.93 million $149,145
Sep 12, 3 AM $0.00201
+0.00%
$1.93 million $148,896
Sep 12, 2 AM $0.00201
+0.10%
$1.93 million $149,044
Sep 12, 1 AM $0.00201
-0.05%
$1.93 million $148,775
Sep 12, 12 AM $0.00201
+0.00%
$1.93 million $148,739
Sep 11, 11 PM $0.00201
+0.05%
$1.93 million $148,780
Sep 11, 10 PM $0.00201
-0.10%
$1.93 million $148,705
Sep 11, 9 PM $0.00201
+0.05%
$1.93 million $148,773
Sep 11, 8 PM $0.00201
+0.00%
$1.93 million $148,642
Sep 11, 7 PM $0.00201
-0.05%
$1.93 million $148,608
Sep 11, 6 PM $0.00201
+0.10%
$1.93 million $148,651
Sep 11, 5 PM $0.00201
-0.05%
$1.93 million $148,763
Sep 11, 4 PM $0.00201
+0.00%
$1.93 million $148,752
Sep 11, 3 PM $0.00201
+0.05%
$1.93 million $148,830
Sep 11, 2 PM $0.00201
-0.10%
$1.93 million $148,891
Sep 11, 1 PM $0.00201
+0.05%
$1.93 million $148,871
Sep 11, 12 PM $0.00201
-0.05%
$1.93 million $148,955
Sep 11, 11 AM $0.00201
-0.05%
$1.93 million $148,821
Sep 11, 10 AM $0.00201
+0.15%
$1.93 million $149,822
Sep 11, 9 AM $0.00201
-0.05%
$1.93 million $149,821
Sep 11, 8 AM $0.00201
+0.05%
$1.93 million $149,793
Sep 11, 7 AM $0.00201
-0.05%
$1.93 million $149,832
Sep 11, 6 AM $0.00201
-0.10%
$1.93 million $149,701
Sep 11, 5 AM $0.00201
+0.05%
$1.93 million $149,726
Sep 11, 4 AM $0.00201
+0.10%
$1.93 million $149,725
Sep 11, 3 AM $0.00201
-0.05%
$1.93 million $149,907
Sep 11, 2 AM $0.00201
-0.10%
$1.93 million $149,841
Sep 11, 1 AM $0.00201
+0.05%
$1.93 million $150,018
Sep 11, 12 AM $0.00201
+0.05%
$1.93 million $149,873
Sep 10, 11 PM $0.00201
-0.10%
$1.93 million $149,918
Sep 10, 10 PM $0.00201
+0.00%
$1.93 million $149,981
Sep 10, 9 PM $0.00201
+0.10%
$1.93 million $150,438
Sep 10, 8 PM $0.00201
+0.00%
$1.93 million $150,645
Sep 10, 7 PM $0.00201
-0.05%
$1.93 million $152,885
Sep 10, 6 PM $0.00201
+0.00%
$1.93 million $152,918