mETH Protocol Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.00309
+0.38%
$ 2.97 million $ 207,200
Apr 19, 3 PM $ 0.00308
-0.45%
$ 2.96 million $ 206,792
Apr 19, 2 PM $ 0.0031
+0.18%
$ 2.97 million $ 207,102
Apr 19, 1 PM $ 0.00309
-0.19%
$ 2.97 million $ 206,902
Apr 19, 12 PM $ 0.0031
+0.08%
$ 2.97 million $ 207,205
Apr 19, 11 AM $ 0.00309
+0.17%
$ 2.97 million $ 206,748
Apr 19, 10 AM $ 0.00309
+0.09%
$ 2.97 million $ 207,025
Apr 19, 9 AM $ 0.00309
+0.11%
$ 2.97 million $ 206,079
Apr 19, 8 AM $ 0.00309
+0.13%
$ 2.97 million $ 205,889
Apr 19, 7 AM $ 0.00309
-0.17%
$ 2.96 million $ 205,541
Apr 19, 6 AM $ 0.00309
+0.01%
$ 2.97 million $ 205,123
Apr 19, 5 AM $ 0.00309
+0.28%
$ 2.97 million $ 205,370
Apr 19, 4 AM $ 0.00308
-0.35%
$ 2.96 million $ 205,327
Apr 19, 3 AM $ 0.0031
+0.45%
$ 2.97 million $ 205,138
Apr 19, 2 AM $ 0.00308
-0.20%
$ 2.96 million $ 205,384
Apr 19, 1 AM $ 0.00309
+0.05%
$ 2.96 million $ 205,542
Apr 19, 12 AM $ 0.00309
-0.33%
$ 2.96 million $ 205,181
Apr 18, 11 PM $ 0.0031
-0.17%
$ 2.97 million $ 205,152
Apr 18, 10 PM $ 0.0031
+0.22%
$ 2.98 million $ 204,152
Apr 18, 9 PM $ 0.0031
-0.02%
$ 2.97 million $ 203,790
Apr 18, 8 PM $ 0.0031
+0.08%
$ 2.97 million $ 203,982
Apr 18, 7 PM $ 0.00309
+0.12%
$ 2.97 million $ 203,653
Apr 18, 6 PM $ 0.00309
+0.16%
$ 2.97 million $ 203,614
Apr 18, 5 PM $ 0.00308
-0.04%
$ 2.96 million $ 202,941
Apr 18, 4 PM $ 0.00309
+0.04%
$ 2.96 million $ 202,701
Apr 18, 3 PM $ 0.00308
-0.01%
$ 2.96 million $ 202,788
Apr 18, 2 PM $ 0.00308
+0.14%
$ 2.96 million $ 201,973
Apr 18, 1 PM $ 0.00308
+0.11%
$ 2.96 million $ 201,179
Apr 18, 12 PM $ 0.00308
-0.13%
$ 2.95 million $ 200,962
Apr 18, 11 AM $ 0.00308
-0.15%
$ 2.96 million $ 200,804
Apr 18, 10 AM $ 0.00309
-0.43%
$ 2.96 million $ 200,959
Apr 18, 9 AM $ 0.0031
+0.60%
$ 2.98 million $ 201,052
Apr 18, 8 AM $ 0.00308
+0.05%
$ 2.96 million $ 200,917
Apr 18, 7 AM $ 0.00308
-0.14%
$ 2.96 million $ 201,017
Apr 18, 6 AM $ 0.00308
+0.09%
$ 2.96 million $ 201,332
Apr 18, 5 AM $ 0.00308
+0.05%
$ 2.96 million $ 200,969
Apr 18, 4 AM $ 0.00308
-0.06%
$ 2.96 million $ 201,177
Apr 18, 3 AM $ 0.00308
-0.02%
$ 2.96 million $ 202,408
Apr 18, 2 AM $ 0.00308
-0.20%
$ 2.96 million $ 202,678
Apr 18, 1 AM $ 0.00309
-0.14%
$ 2.96 million $ 204,553
Apr 18, 12 AM $ 0.00309
+0.43%
$ 2.97 million $ 205,603
Apr 17, 11 PM $ 0.00308
-0.21%
$ 2.96 million $ 206,075
Apr 17, 10 PM $ 0.00308
-0.10%
$ 2.96 million $ 207,601
Apr 17, 9 PM $ 0.00309
+0.16%
$ 2.96 million $ 207,442
Apr 17, 8 PM $ 0.00308
+0.19%
$ 2.96 million $ 207,359
Apr 17, 7 PM $ 0.00308
-0.10%
$ 2.95 million $ 208,076
Apr 17, 6 PM $ 0.00308
-0.50%
$ 2.96 million $ 208,507
Apr 17, 5 PM $ 0.0031
+0.61%
$ 2.97 million $ 208,416
Apr 17, 4 PM $ 0.00308
-0.46%
$ 2.95 million $ 208,846
Apr 17, 3 PM $ 0.00309
+0.12%
$ 2.97 million $ 208,808