mETH Protocol Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.00273
-0.14%
$ 2.62 million $ 215,283
Jun 8, 12 AM $ 0.00274
-0.31%
$ 2.63 million $ 215,879
Jun 7, 11 PM $ 0.00274
+0.11%
$ 2.63 million $ 215,516
Jun 7, 10 PM $ 0.00274
-0.12%
$ 2.63 million $ 215,395
Jun 7, 9 PM $ 0.00274
+0.02%
$ 2.63 million $ 214,114
Jun 7, 8 PM $ 0.00274
+0.24%
$ 2.63 million $ 214,441
Jun 7, 7 PM $ 0.00273
-0.03%
$ 2.62 million $ 214,658
Jun 7, 6 PM $ 0.00273
-0.69%
$ 2.62 million $ 214,652
Jun 7, 5 PM $ 0.00275
+0.74%
$ 2.64 million $ 215,349
Jun 7, 4 PM $ 0.00273
+0.41%
$ 2.62 million $ 213,991
Jun 7, 3 PM $ 0.00272
+0.08%
$ 2.61 million $ 207,202
Jun 7, 2 PM $ 0.00272
-0.11%
$ 2.61 million $ 203,073
Jun 7, 1 PM $ 0.00272
+0.13%
$ 2.61 million $ 202,714
Jun 7, 12 PM $ 0.00272
-0.01%
$ 2.61 million $ 202,680
Jun 7, 11 AM $ 0.00272
-0.15%
$ 2.61 million $ 202,469
Jun 7, 10 AM $ 0.00272
+0.20%
$ 2.61 million $ 202,632
Jun 7, 9 AM $ 0.00272
-0.17%
$ 2.61 million $ 203,101
Jun 7, 8 AM $ 0.00272
-0.10%
$ 2.61 million $ 203,522
Jun 7, 7 AM $ 0.00273
+0.05%
$ 2.62 million $ 203,276
Jun 7, 6 AM $ 0.00272
+0.14%
$ 2.62 million $ 203,130
Jun 7, 5 AM $ 0.00272
+0.05%
$ 2.61 million $ 202,745
Jun 7, 4 AM $ 0.00272
-0.16%
$ 2.61 million $ 202,740
Jun 7, 3 AM $ 0.00272
-0.11%
$ 2.61 million $ 201,795
Jun 7, 2 AM $ 0.00273
+0.20%
$ 2.62 million $ 202,010
Jun 7, 1 AM $ 0.00272
-0.09%
$ 2.61 million $ 201,932
Jun 7, 12 AM $ 0.00272
+0.20%
$ 2.61 million $ 202,284
Jun 6, 11 PM $ 0.00272
-0.16%
$ 2.61 million $ 201,441
Jun 6, 10 PM $ 0.00272
+0.04%
$ 2.61 million $ 201,031
Jun 6, 9 PM $ 0.00272
+0.01%
$ 2.61 million $ 200,926
Jun 6, 8 PM $ 0.00272
+0.03%
$ 2.61 million $ 200,813
Jun 6, 7 PM $ 0.00272
+0.06%
$ 2.61 million $ 201,055
Jun 6, 6 PM $ 0.00272
+0.01%
$ 2.61 million $ 200,681
Jun 6, 5 PM $ 0.00272
-0.15%
$ 2.61 million $ 200,388
Jun 6, 4 PM $ 0.00272
+0.10%
$ 2.61 million $ 201,182
Jun 6, 3 PM $ 0.00272
+0.05%
$ 2.61 million $ 201,804
Jun 6, 2 PM $ 0.00272
-0.20%
$ 2.61 million $ 205,146
Jun 6, 1 PM $ 0.00272
+0.05%
$ 2.61 million $ 205,399
Jun 6, 12 PM $ 0.00272
+0.18%
$ 2.61 million $ 205,851
Jun 6, 11 AM $ 0.00272
-0.11%
$ 2.61 million $ 206,383
Jun 6, 10 AM $ 0.00272
+0.04%
$ 2.61 million $ 223,197
Jun 6, 9 AM $ 0.00272
+0.03%
$ 2.61 million $ 238,585
Jun 6, 8 AM $ 0.00272
-0.10%
$ 2.61 million $ 238,241
Jun 6, 7 AM $ 0.00272
+0.02%
$ 2.61 million $ 238,085
Jun 6, 6 AM $ 0.00272
+0.00%
$ 2.61 million $ 238,167
Jun 6, 5 AM $ 0.00272
-0.15%
$ 2.61 million $ 238,321
Jun 6, 4 AM $ 0.00272
+0.16%
$ 2.61 million $ 238,934
Jun 6, 3 AM $ 0.00272
+0.13%
$ 2.61 million $ 239,822
Jun 6, 2 AM $ 0.00271
-0.09%
$ 2.61 million $ 240,861
Jun 6, 1 AM $ 0.00272
+0.01%
$ 2.61 million $ 240,744
Jun 6, 12 AM $ 0.00272
-0.08%
$ 2.61 million $ 239,935