mETH Protocol Historical Data

COOK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00821
+0.49%
$ 7.65 million $ 3.44 million
Apr 21 $ 0.00818
+18.00%
$ 7.85 million $ 5.33 million
Apr 14 $ 0.00697
-18.55%
$ 6.65 million $ 5.25 million
Apr 7 $ 0.00854
+6.23%
$ 8.2 million $ 6.22 million
Mar 31 $ 0.00887
-2.36%
$ 7.71 million $ 5.15 million
Mar 24 $ 0.00909
-6.56%
$ 8.73 million $ 18.32 million
Mar 17 $ 0.00992
+4.82%
$ 9.33 million $ 6.06 million
Mar 10 $ 0.00986
+7.62%
$ 9.09 million $ 3.42 million
Mar 3 $ 0.0098
-17.62%
$ 8.8 million $ 6.99 million
Feb 24 $ 0.0119
-19.49%
$ 11.41 million $ 5.64 million
Feb 17 $ 0.0156
-1.53%
$ 14.18 million $ 7.22 million
Feb 10 $ 0.0171
+8.50%
$ 15.17 million $ 5.14 million
Feb 3 $ 0.0166
+1.09%
$ 15.17 million $ 7.51 million
Jan 27 $ 0.0164
-30.58%
$ 15.78 million $ 7.23 million
Jan 20 $ 0.0244
+3.46%
$ 22.74 million $ 11.98 million
Jan 13 $ 0.0253
-11.88%
$ 22.66 million $ 25.82 million
Jan 6 $ 0.029
+0.23%
$ 27.61 million $ 42.78 million
Dec 30 $ 0.0294
+4.68%
$ 27.64 million $ 25.32 million
Dec 23 $ 0.0291
+10.34%
$ 26.95 million $ 19.45 million
Dec 16 $ 0.0258
-13.71%
$ 25.33 million $ 34.36 million
Dec 9 $ 0.0291
-0.66%
$ 28.71 million $ 31.47 million
Dec 2 $ 0.0306
+35.40%
$ 28.1 million $ 62.16 million
Nov 25 $ 0.0226
-18.62%
$ 21.7 million $ 20.8 million
Nov 18 $ 0.029
+16.39%
$ 26.66 million $ 15.03 million
Nov 11 $ 0.0265
-29.21%
$ 23.94 million $ 135.97 million
Nov 4 $ 0.039
+114.69%
$ 35.91 million $ 56.18 million
Oct 28 $ 0.0182
-2.25%
$ -- $ 1.44 million
Download