Coinranking
mETH Protocol Historical Data
COOK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 22 | $0.0125 | +2.38% | ||
| Sep 15 | $0.0121 | -9.12% | ||
| Sep 8 | $0.0155 | +44.86% | ||
| Sep 1 | $0.0106 | -28.75% | ||
| Aug 25 | $0.015 | -5.18% | ||
| Aug 18 | $0.0177 | +4.20% | ||
| Aug 11 | $0.017 | +28.73% | ||
| Aug 4 | $0.0111 | +6.38% | ||
| Jul 28 | $0.0111 | +0.10% | ||
| Jul 21 | $0.0102 | +24.51% | ||
| Jul 14 | $0.00795 | +13.34% | ||
| Jul 7 | $0.00677 | -1.52% | ||
| Jun 30 | $0.0068 | -6.19% | ||
| Jun 23 | $0.0071 | -3.69% | ||
| Jun 16 | $0.00723 | -14.13% | ||
| Jun 9 | $0.00849 | -4.58% | ||
| Jun 2 | $0.00911 | -3.88% | ||
| May 26 | $0.00947 | +3.07% | ||
| May 19 | $0.00914 | -2.59% | ||
| May 12 | $0.00893 | -3.25% | ||
| May 5 | $0.00904 | +13.43% | ||
| Apr 28 | $0.00821 | +0.49% | ||
| Apr 21 | $0.00818 | +18.00% | ||
| Apr 14 | $0.00697 | -18.55% | ||
| Apr 7 | $0.00854 | +6.23% | ||
| Mar 31 | $0.00887 | -2.36% | ||
| Mar 24 | $0.00909 | -6.56% | ||
| Mar 17 | $0.00992 | +4.82% | ||
| Mar 10 | $0.00986 | +7.62% | ||
| Mar 3 | $0.0098 | -17.62% | ||
| Feb 24 | $0.0119 | -19.49% | ||
| Feb 17 | $0.0156 | -1.53% | ||
| Feb 10 | $0.0171 | +8.50% | ||
| Feb 3 | $0.0166 | +1.09% | ||
| Jan 27 | $0.0164 | -30.58% | ||
| Jan 20 | $0.0244 | +3.46% | ||
| Jan 13 | $0.0253 | -11.88% | ||
| Jan 6 | $0.029 | +0.23% | ||
| Dec 30 | $0.0294 | +4.68% | ||
| Dec 23 | $0.0291 | +10.34% | ||
| Dec 16 | $0.0258 | -13.71% | ||
| Dec 9 | $0.0291 | -0.66% | ||
| Dec 2 | $0.0306 | +35.40% | ||
| Nov 25 | $0.0226 | -18.62% | ||
| Nov 18 | $0.029 | +16.39% | ||
| Nov 11 | $0.0265 | -29.21% | ||
| Nov 4 | $0.039 | +114.69% | ||
| Oct 28 | $0.0182 | -2.25% | ||