mETH Protocol Historical Data

COOK Page 20
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.00252
+0.01%
$ 2.42 million $ 220,525
3:18 PM $ 0.00252
+0.00%
$ 2.42 million $ 220,592
3:17 PM $ 0.00252
-0.07%
$ 2.42 million $ 220,641
3:16 PM $ 0.00252
+0.00%
$ 2.42 million $ 220,705
3:15 PM $ 0.00252
+0.05%
$ 2.42 million $ 220,689
3:14 PM $ 0.00252
-0.04%
$ 2.42 million $ 220,681
3:13 PM $ 0.00252
+0.02%
$ 2.42 million $ 220,671
3:12 PM $ 0.00252
+0.02%
$ 2.42 million $ 220,675
3:11 PM $ 0.00252
+0.03%
$ 2.42 million $ 220,638
3:10 PM $ 0.00252
-0.01%
$ 2.42 million $ 220,596
3:09 PM $ 0.00252
-0.04%
$ 2.42 million $ 220,553
3:08 PM $ 0.00252
+0.04%
$ 2.42 million $ 220,530
3:07 PM $ 0.00252
+1.94%
$ 2.42 million $ 220,482
3:06 PM $ 0.00247
+0.00%
$ 2.42 million $ 220,492
3:05 PM $ 0.00247
+0.04%
$ 2.42 million $ 220,456
3:04 PM $ 0.00247
-0.05%
$ 2.37 million $ 220,425
3:03 PM $ 0.00247
+0.00%
$ 2.37 million $ 220,460
3:02 PM $ 0.00247
-1.94%
$ 2.37 million $ 220,451
3:01 PM $ 0.00252
-0.04%
$ 2.37 million $ 220,479
3:00 PM $ 0.00252
+0.03%
$ 2.37 million $ 220,465
2:59 PM $ 0.00252
-0.02%
$ 2.42 million $ 220,416
2:58 PM $ 0.00252
+0.03%
$ 2.42 million $ 220,368
2:57 PM $ 0.00252
+0.03%
$ 2.42 million $ 220,343
2:56 PM $ 0.00252
-0.02%
$ 2.42 million $ 220,354
2:55 PM $ 0.00252
+0.00%
$ 2.42 million $ 220,377
2:54 PM $ 0.00252
-0.03%
$ 2.42 million $ 220,379
2:53 PM $ 0.00252
+0.02%
$ 2.42 million $ 220,381
2:52 PM $ 0.00252
-0.01%
$ 2.42 million $ 220,388
2:51 PM $ 0.00252
+0.02%
$ 2.42 million $ 220,359
2:50 PM $ 0.00252
-0.03%
$ 2.42 million $ 220,298
2:49 PM $ 0.00252
+0.04%
$ 2.42 million $ 220,241
2:48 PM $ 0.00252
-0.04%
$ 2.42 million $ 220,226
2:47 PM $ 0.00252
-0.02%
$ 2.42 million $ 220,220
2:46 PM $ 0.00252
+0.04%
$ 2.42 million $ 220,225
2:45 PM $ 0.00252
-0.01%
$ 2.42 million $ 220,250
2:44 PM $ 0.00252
-0.01%
$ 2.42 million $ 220,265
2:43 PM $ 0.00252
-0.02%
$ 2.42 million $ 220,258
2:42 PM $ 0.00252
+0.07%
$ 2.42 million $ 220,205
2:41 PM $ 0.00252
-0.03%
$ 2.42 million $ 220,155
2:40 PM $ 0.00252
+0.03%
$ 2.42 million $ 220,096
2:39 PM $ 0.00252
+0.00%
$ 2.42 million $ 220,047
2:38 PM $ 0.00252
-0.01%
$ 2.42 million $ 220,040
2:37 PM $ 0.00252
-0.02%
$ 2.42 million $ 220,036
2:36 PM $ 0.00252
-0.05%
$ 2.42 million $ 220,026
2:35 PM $ 0.00252
+0.00%
$ 2.42 million $ 220,021
2:34 PM $ 0.00252
+0.04%
$ 2.42 million $ 219,978
2:33 PM $ 0.00252
-0.03%
$ 2.42 million $ 220,016
2:32 PM $ 0.00252
+0.08%
$ 2.42 million $ 219,958
2:31 PM $ 0.00252
+0.00%
$ 2.42 million $ 219,946
2:30 PM $ 0.00252
+0.01%
$ 2.42 million $ 219,929