mETH Protocol Historical Data

COOK Page 20
Download
Date Close Price change Market cap Trading volume
4:07 PM $ 0.00305
+0.00%
$ 2.94 million $ 211,184
4:06 PM $ 0.00305
-0.04%
$ 2.94 million $ 211,148
4:05 PM $ 0.00305
+0.02%
$ 2.94 million $ 211,115
4:04 PM $ 0.00305
+0.39%
$ 2.93 million $ 211,066
4:03 PM $ 0.00304
-0.01%
$ 2.93 million $ 211,000
4:02 PM $ 0.00304
-0.02%
$ 2.93 million $ 210,975
4:01 PM $ 0.00304
+0.00%
$ 2.93 million $ 210,947
4:00 PM $ 0.00304
+0.01%
$ 2.93 million $ 210,929
3:59 PM $ 0.00304
-0.47%
$ 2.92 million $ 210,994
3:58 PM $ 0.00305
-0.02%
$ 2.92 million $ 210,940
3:57 PM $ 0.00305
+0.03%
$ 2.92 million $ 210,976
3:56 PM $ 0.00305
-0.02%
$ 2.92 million $ 211,252
3:55 PM $ 0.00305
+0.00%
$ 2.92 million $ 211,254
3:54 PM $ 0.00305
+0.07%
$ 2.93 million $ 211,246
3:53 PM $ 0.00305
+0.02%
$ 2.93 million $ 211,246
3:52 PM $ 0.00305
-0.03%
$ 2.93 million $ 211,230
3:51 PM $ 0.00305
+0.02%
$ 2.93 million $ 211,232
3:50 PM $ 0.00305
+0.00%
$ 2.93 million $ 211,200
3:49 PM $ 0.00305
-0.07%
$ 2.93 million $ 211,229
3:48 PM $ 0.00305
-0.01%
$ 2.93 million $ 211,203
3:47 PM $ 0.00305
+0.00%
$ 2.93 million $ 211,174
3:46 PM $ 0.00305
+0.00%
$ 2.93 million $ 211,131
3:45 PM $ 0.00305
+0.01%
$ 2.93 million $ 211,081
3:44 PM $ 0.00305
-0.07%
$ 2.93 million $ 211,107
3:43 PM $ 0.00306
+0.01%
$ 2.93 million $ 211,182
3:42 PM $ 0.00306
+0.02%
$ 2.93 million $ 211,117
3:41 PM $ 0.00305
+0.02%
$ 2.93 million $ 211,126
3:40 PM $ 0.00305
-0.01%
$ 2.93 million $ 211,163
3:39 PM $ 0.00305
+0.08%
$ 2.93 million $ 211,185
3:38 PM $ 0.00305
+0.00%
$ 2.93 million $ 211,185
3:37 PM $ 0.00305
+0.02%
$ 2.93 million $ 211,211
3:36 PM $ 0.00305
-0.01%
$ 2.93 million $ 211,216
3:35 PM $ 0.00305
-0.01%
$ 2.93 million $ 211,208
3:34 PM $ 0.00305
-0.08%
$ 2.93 million $ 211,332
3:33 PM $ 0.00305
-0.03%
$ 2.93 million $ 211,310
3:32 PM $ 0.00306
+0.01%
$ 2.93 million $ 211,306
3:31 PM $ 0.00306
+0.02%
$ 2.93 million $ 211,303
3:30 PM $ 0.00305
+0.01%
$ 2.93 million $ 211,302
3:29 PM $ 0.00305
+0.00%
$ 2.93 million $ 211,266
3:28 PM $ 0.00305
+0.01%
$ 2.93 million $ 211,245
3:27 PM $ 0.00305
+0.00%
$ 2.93 million $ 211,250
3:26 PM $ 0.00305
+0.01%
$ 2.93 million $ 211,230
3:25 PM $ 0.00305
-0.02%
$ 2.93 million $ 211,221
3:24 PM $ 0.00305
+0.04%
$ 2.93 million $ 211,294
3:23 PM $ 0.00305
-0.01%
$ 2.93 million $ 211,294
3:22 PM $ 0.00305
+0.01%
$ 2.93 million $ 211,324
3:21 PM $ 0.00305
+0.00%
$ 2.93 million $ 211,318
3:20 PM $ 0.00305
-0.02%
$ 2.93 million $ 211,308
3:19 PM $ 0.00305
+0.04%
$ 2.93 million $ 211,259
3:18 PM $ 0.00305
+0.00%
$ 2.93 million $ 211,259