mETH Protocol Historical Data

COOK Page 21
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.00306
+0.42%
$ 2.94 million $ 211,134
4:43 PM $ 0.00305
-0.02%
$ 2.94 million $ 211,097
4:42 PM $ 0.00305
-0.01%
$ 2.94 million $ 211,097
4:41 PM $ 0.00305
-0.01%
$ 2.94 million $ 211,069
4:40 PM $ 0.00305
+0.01%
$ 2.94 million $ 211,032
4:39 PM $ 0.00305
-0.33%
$ 2.93 million $ 211,010
4:38 PM $ 0.00306
+0.00%
$ 2.93 million $ 211,039
4:37 PM $ 0.00306
+0.01%
$ 2.93 million $ 211,135
4:36 PM $ 0.00306
+0.00%
$ 2.93 million $ 211,119
4:35 PM $ 0.00306
+0.00%
$ 2.93 million $ 211,063
4:34 PM $ 0.00306
+0.02%
$ 2.94 million $ 211,030
4:33 PM $ 0.00306
+0.04%
$ 2.94 million $ 210,995
4:32 PM $ 0.00306
-0.03%
$ 2.94 million $ 211,018
4:31 PM $ 0.00306
-0.03%
$ 2.94 million $ 211,094
4:30 PM $ 0.00306
+0.03%
$ 2.94 million $ 211,140
4:29 PM $ 0.00306
+0.30%
$ 2.94 million $ 211,245
4:28 PM $ 0.00305
+0.02%
$ 2.94 million $ 211,277
4:27 PM $ 0.00305
+0.00%
$ 2.94 million $ 211,277
4:26 PM $ 0.00305
+0.00%
$ 2.94 million $ 211,237
4:25 PM $ 0.00305
+0.01%
$ 2.94 million $ 211,224
4:24 PM $ 0.00305
-0.37%
$ 2.93 million $ 211,170
4:23 PM $ 0.00306
+0.01%
$ 2.93 million $ 211,191
4:22 PM $ 0.00306
-0.04%
$ 2.93 million $ 211,139
4:21 PM $ 0.00306
+0.01%
$ 2.93 million $ 211,100
4:20 PM $ 0.00306
+0.01%
$ 2.93 million $ 211,163
4:19 PM $ 0.00306
+0.03%
$ 2.94 million $ 211,102
4:18 PM $ 0.00306
-0.02%
$ 2.94 million $ 211,154
4:17 PM $ 0.00306
-0.01%
$ 2.94 million $ 211,164
4:16 PM $ 0.00306
+0.01%
$ 2.94 million $ 211,171
4:15 PM $ 0.00306
-0.02%
$ 2.94 million $ 211,221
4:14 PM $ 0.00306
+0.09%
$ 2.94 million $ 211,330
4:13 PM $ 0.00306
-0.03%
$ 2.94 million $ 211,347
4:12 PM $ 0.00306
+0.00%
$ 2.94 million $ 211,318
4:11 PM $ 0.00306
+0.02%
$ 2.94 million $ 211,295
4:10 PM $ 0.00306
-0.01%
$ 2.94 million $ 211,295
4:09 PM $ 0.00306
+0.30%
$ 2.94 million $ 211,272
4:08 PM $ 0.00305
+0.05%
$ 2.94 million $ 211,229
4:07 PM $ 0.00305
+0.00%
$ 2.94 million $ 211,184
4:06 PM $ 0.00305
-0.04%
$ 2.94 million $ 211,148
4:05 PM $ 0.00305
+0.02%
$ 2.94 million $ 211,115
4:04 PM $ 0.00305
+0.39%
$ 2.93 million $ 211,066
4:03 PM $ 0.00304
-0.01%
$ 2.93 million $ 211,000
4:02 PM $ 0.00304
-0.02%
$ 2.93 million $ 210,975
4:01 PM $ 0.00304
+0.00%
$ 2.93 million $ 210,947
4:00 PM $ 0.00304
+0.01%
$ 2.93 million $ 210,929
3:59 PM $ 0.00304
-0.47%
$ 2.92 million $ 210,994
3:58 PM $ 0.00305
-0.02%
$ 2.92 million $ 210,940
3:57 PM $ 0.00305
+0.03%
$ 2.92 million $ 210,976
3:56 PM $ 0.00305
-0.02%
$ 2.92 million $ 211,252
3:55 PM $ 0.00305
+0.00%
$ 2.92 million $ 211,254