mETH Protocol Historical Data

COOK Page 22
Download
Date Close Price change Market cap Trading volume
5:28 PM $ 0.00307
+0.00%
$ 2.93 million $ 210,629
5:27 PM $ 0.00307
-0.02%
$ 2.93 million $ 210,647
5:26 PM $ 0.00307
+0.04%
$ 2.93 million $ 210,614
5:25 PM $ 0.00306
+0.00%
$ 2.93 million $ 210,604
5:24 PM $ 0.00306
+0.14%
$ 2.94 million $ 210,618
5:23 PM $ 0.00306
+0.00%
$ 2.94 million $ 210,619
5:22 PM $ 0.00306
-0.01%
$ 2.94 million $ 210,628
5:21 PM $ 0.00306
-0.02%
$ 2.94 million $ 210,628
5:20 PM $ 0.00306
+0.00%
$ 2.94 million $ 210,639
5:19 PM $ 0.00306
+0.47%
$ 2.94 million $ 210,667
5:18 PM $ 0.00305
+0.00%
$ 2.94 million $ 210,686
5:17 PM $ 0.00305
-0.03%
$ 2.94 million $ 210,673
5:16 PM $ 0.00305
+0.04%
$ 2.94 million $ 210,713
5:15 PM $ 0.00305
-0.03%
$ 2.94 million $ 210,675
5:14 PM $ 0.00305
-0.19%
$ 2.93 million $ 210,849
5:13 PM $ 0.00305
+0.01%
$ 2.93 million $ 210,901
5:12 PM $ 0.00305
+0.03%
$ 2.93 million $ 210,963
5:11 PM $ 0.00305
-0.02%
$ 2.93 million $ 211,005
5:10 PM $ 0.00305
+0.01%
$ 2.93 million $ 211,074
5:09 PM $ 0.00305
+0.11%
$ 2.93 million $ 211,125
5:08 PM $ 0.00305
+0.05%
$ 2.93 million $ 211,125
5:07 PM $ 0.00305
-0.01%
$ 2.93 million $ 211,112
5:06 PM $ 0.00305
-0.04%
$ 2.93 million $ 211,159
5:05 PM $ 0.00305
+0.01%
$ 2.93 million $ 211,150
5:04 PM $ 0.00305
+0.09%
$ 2.93 million $ 211,141
5:03 PM $ 0.00305
+0.01%
$ 2.93 million $ 211,116
5:02 PM $ 0.00305
-0.01%
$ 2.93 million $ 211,088
5:01 PM $ 0.00305
-0.01%
$ 2.93 million $ 211,018
5:00 PM $ 0.00305
+0.03%
$ 2.93 million $ 210,973
4:59 PM $ 0.00305
-0.24%
$ 2.92 million $ 210,999
4:58 PM $ 0.00305
+0.00%
$ 2.92 million $ 210,999
4:57 PM $ 0.00305
+0.03%
$ 2.92 million $ 210,953
4:56 PM $ 0.00305
+0.01%
$ 2.92 million $ 210,966
4:55 PM $ 0.00305
-0.05%
$ 2.92 million $ 210,930
4:54 PM $ 0.00305
-0.29%
$ 2.93 million $ 210,896
4:53 PM $ 0.00306
+0.03%
$ 2.93 million $ 210,838
4:52 PM $ 0.00306
-0.03%
$ 2.93 million $ 210,888
4:51 PM $ 0.00306
-0.02%
$ 2.93 million $ 210,885
4:50 PM $ 0.00306
+0.05%
$ 2.93 million $ 210,880
4:49 PM $ 0.00306
-0.09%
$ 2.94 million $ 210,869
4:48 PM $ 0.00306
+0.02%
$ 2.94 million $ 210,966
4:47 PM $ 0.00306
-0.01%
$ 2.94 million $ 210,959
4:46 PM $ 0.00306
-0.02%
$ 2.94 million $ 210,991
4:45 PM $ 0.00306
+0.00%
$ 2.94 million $ 211,073
4:44 PM $ 0.00306
+0.42%
$ 2.94 million $ 211,134
4:43 PM $ 0.00305
-0.02%
$ 2.94 million $ 211,097
4:42 PM $ 0.00305
-0.01%
$ 2.94 million $ 211,097
4:41 PM $ 0.00305
-0.01%
$ 2.94 million $ 211,069
4:40 PM $ 0.00305
+0.01%
$ 2.94 million $ 211,032
4:39 PM $ 0.00305
-0.33%
$ 2.93 million $ 211,010