mETH Protocol Historical Data

COOK Page 22
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00252
+0.01%
$ 2.42 million $ 219,993
3:57 PM $ 0.00252
+0.00%
$ 2.42 million $ 220,005
3:56 PM $ 0.00252
+0.01%
$ 2.42 million $ 219,977
3:55 PM $ 0.00252
-0.02%
$ 2.42 million $ 219,980
3:54 PM $ 0.00252
-0.02%
$ 2.42 million $ 219,977
3:53 PM $ 0.00252
+0.03%
$ 2.42 million $ 219,995
3:52 PM $ 0.00252
+0.03%
$ 2.42 million $ 220,000
3:51 PM $ 0.00252
+0.01%
$ 2.42 million $ 220,003
3:50 PM $ 0.00252
-0.03%
$ 2.42 million $ 220,027
3:49 PM $ 0.00252
+0.01%
$ 2.42 million $ 220,027
3:48 PM $ 0.00252
+0.00%
$ 2.42 million $ 220,051
3:47 PM $ 0.00252
+0.06%
$ 2.42 million $ 220,065
3:46 PM $ 0.00252
+0.00%
$ 2.42 million $ 220,125
3:45 PM $ 0.00252
-0.03%
$ 2.42 million $ 220,112
3:44 PM $ 0.00252
+0.03%
$ 2.42 million $ 220,113
3:43 PM $ 0.00252
+0.00%
$ 2.42 million $ 220,082
3:42 PM $ 0.00252
-0.01%
$ 2.42 million $ 220,079
3:41 PM $ 0.00252
+0.00%
$ 2.42 million $ 220,148
3:40 PM $ 0.00252
+0.00%
$ 2.42 million $ 220,175
3:39 PM $ 0.00252
-0.04%
$ 2.42 million $ 220,201
3:38 PM $ 0.00252
+0.00%
$ 2.42 million $ 220,191
3:37 PM $ 0.00252
-0.01%
$ 2.42 million $ 220,200
3:36 PM $ 0.00252
-0.04%
$ 2.42 million $ 220,229
3:35 PM $ 0.00252
+0.04%
$ 2.42 million $ 220,197
3:34 PM $ 0.00252
-0.01%
$ 2.42 million $ 220,184
3:33 PM $ 0.00252
+0.00%
$ 2.42 million $ 220,155
3:32 PM $ 0.00252
+0.05%
$ 2.42 million $ 220,179
3:31 PM $ 0.00252
-0.02%
$ 2.42 million $ 220,240
3:30 PM $ 0.00252
+0.02%
$ 2.42 million $ 220,279
3:29 PM $ 0.00252
-0.01%
$ 2.42 million $ 220,370
3:28 PM $ 0.00252
-0.04%
$ 2.42 million $ 220,370
3:27 PM $ 0.00252
+1.83%
$ 2.42 million $ 220,344
3:26 PM $ 0.00248
+0.00%
$ 2.42 million $ 220,309
3:25 PM $ 0.00248
+0.00%
$ 2.42 million $ 220,338
3:24 PM $ 0.00248
+0.00%
$ 2.38 million $ 220,355
3:23 PM $ 0.00248
+0.05%
$ 2.38 million $ 220,382
3:22 PM $ 0.00248
-1.79%
$ 2.38 million $ 220,383
3:21 PM $ 0.00252
+0.01%
$ 2.38 million $ 220,473
3:20 PM $ 0.00252
-0.01%
$ 2.38 million $ 220,477
3:19 PM $ 0.00252
+0.01%
$ 2.42 million $ 220,525
3:18 PM $ 0.00252
+0.00%
$ 2.42 million $ 220,592
3:17 PM $ 0.00252
-0.07%
$ 2.42 million $ 220,641
3:16 PM $ 0.00252
+0.00%
$ 2.42 million $ 220,705
3:15 PM $ 0.00252
+0.05%
$ 2.42 million $ 220,689
3:14 PM $ 0.00252
-0.04%
$ 2.42 million $ 220,681
3:13 PM $ 0.00252
+0.02%
$ 2.42 million $ 220,671
3:12 PM $ 0.00252
+0.02%
$ 2.42 million $ 220,675
3:11 PM $ 0.00252
+0.03%
$ 2.42 million $ 220,638
3:10 PM $ 0.00252
-0.01%
$ 2.42 million $ 220,596
3:09 PM $ 0.00252
-0.04%
$ 2.42 million $ 220,553