mETH Protocol Historical Data

COOK Page 23
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00306
-0.02%
$ 2.94 million $ 210,138
6:14 PM $ 0.00305
+0.00%
$ 2.93 million $ 210,092
6:13 PM $ 0.00305
+0.00%
$ 2.93 million $ 210,168
6:12 PM $ 0.00305
+0.02%
$ 2.93 million $ 210,143
6:11 PM $ 0.00305
+0.00%
$ 2.93 million $ 210,145
6:10 PM $ 0.00305
+0.02%
$ 2.93 million $ 210,148
6:09 PM $ 0.00305
-0.06%
$ 2.93 million $ 210,148
6:08 PM $ 0.00305
+0.01%
$ 2.93 million $ 210,147
6:07 PM $ 0.00305
+0.00%
$ 2.93 million $ 210,212
6:06 PM $ 0.00305
+0.02%
$ 2.93 million $ 210,276
6:05 PM $ 0.00305
-0.02%
$ 2.93 million $ 210,259
6:04 PM $ 0.00305
-0.38%
$ 2.93 million $ 210,290
6:03 PM $ 0.00306
-0.04%
$ 2.93 million $ 210,287
6:02 PM $ 0.00307
+0.02%
$ 2.93 million $ 210,322
6:01 PM $ 0.00307
-0.01%
$ 2.93 million $ 210,349
6:00 PM $ 0.00307
+0.01%
$ 2.93 million $ 210,335
5:59 PM $ 0.00307
-0.01%
$ 2.94 million $ 210,354
5:58 PM $ 0.00307
+0.00%
$ 2.94 million $ 210,377
5:57 PM $ 0.00307
+0.02%
$ 2.94 million $ 210,348
5:56 PM $ 0.00306
-0.01%
$ 2.94 million $ 210,401
5:55 PM $ 0.00307
+0.00%
$ 2.94 million $ 210,401
5:54 PM $ 0.00307
+0.63%
$ 2.94 million $ 210,478
5:53 PM $ 0.00305
+0.00%
$ 2.94 million $ 210,467
5:52 PM $ 0.00305
+0.02%
$ 2.94 million $ 210,467
5:51 PM $ 0.00305
-0.02%
$ 2.94 million $ 210,422
5:50 PM $ 0.00305
-0.01%
$ 2.94 million $ 210,373
5:49 PM $ 0.00305
-0.01%
$ 2.92 million $ 210,323
5:48 PM $ 0.00305
+0.00%
$ 2.92 million $ 210,315
5:47 PM $ 0.00305
+0.02%
$ 2.92 million $ 210,352
5:46 PM $ 0.00305
-0.05%
$ 2.92 million $ 210,392
5:45 PM $ 0.00305
+0.02%
$ 2.92 million $ 210,482
5:44 PM $ 0.00305
-0.01%
$ 2.93 million $ 210,455
5:43 PM $ 0.00305
-0.04%
$ 2.93 million $ 210,565
5:42 PM $ 0.00305
+0.03%
$ 2.93 million $ 210,540
5:41 PM $ 0.00305
+0.01%
$ 2.93 million $ 210,583
5:40 PM $ 0.00305
+0.01%
$ 2.93 million $ 210,626
5:39 PM $ 0.00305
-0.21%
$ 2.92 million $ 210,613
5:38 PM $ 0.00305
+0.05%
$ 2.92 million $ 210,598
5:37 PM $ 0.00305
-0.05%
$ 2.92 million $ 210,608
5:36 PM $ 0.00305
+0.01%
$ 2.92 million $ 210,631
5:35 PM $ 0.00305
+0.02%
$ 2.92 million $ 210,631
5:34 PM $ 0.00305
+0.12%
$ 2.93 million $ 210,703
5:33 PM $ 0.00305
+0.02%
$ 2.93 million $ 210,746
5:32 PM $ 0.00305
+0.00%
$ 2.93 million $ 210,702
5:31 PM $ 0.00305
+0.01%
$ 2.93 million $ 210,711
5:30 PM $ 0.00305
+0.00%
$ 2.93 million $ 210,674
5:29 PM $ 0.00305
-0.58%
$ 2.93 million $ 210,643
5:28 PM $ 0.00307
+0.00%
$ 2.93 million $ 210,629
5:27 PM $ 0.00307
-0.02%
$ 2.93 million $ 210,647
5:26 PM $ 0.00307
+0.04%
$ 2.93 million $ 210,614