mETH Protocol Historical Data

COOK Page 24
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.00252
-0.01%
$ 2.42 million $ 219,875
4:28 PM $ 0.00252
+0.01%
$ 2.42 million $ 219,877
4:27 PM $ 0.00252
+0.04%
$ 2.42 million $ 219,880
4:26 PM $ 0.00252
-0.01%
$ 2.42 million $ 219,945
4:25 PM $ 0.00252
+0.00%
$ 2.42 million $ 219,981
4:24 PM $ 0.00252
-0.02%
$ 2.42 million $ 220,014
4:23 PM $ 0.00252
+0.00%
$ 2.42 million $ 219,984
4:22 PM $ 0.00252
-0.03%
$ 2.42 million $ 219,981
4:21 PM $ 0.00252
+0.00%
$ 2.42 million $ 219,952
4:20 PM $ 0.00252
+0.01%
$ 2.42 million $ 219,910
4:19 PM $ 0.00252
+0.01%
$ 2.42 million $ 219,855
4:18 PM $ 0.00252
-0.01%
$ 2.42 million $ 219,811
4:17 PM $ 0.00252
+1.91%
$ 2.42 million $ 219,797
4:16 PM $ 0.00248
+0.03%
$ 2.42 million $ 219,834
4:15 PM $ 0.00248
-0.05%
$ 2.42 million $ 219,868
4:14 PM $ 0.00248
+0.00%
$ 2.38 million $ 219,899
4:13 PM $ 0.00248
+0.03%
$ 2.38 million $ 219,900
4:12 PM $ 0.00248
-1.91%
$ 2.38 million $ 219,892
4:11 PM $ 0.00252
+0.02%
$ 2.38 million $ 219,877
4:10 PM $ 0.00252
+0.03%
$ 2.38 million $ 219,908
4:09 PM $ 0.00252
-0.02%
$ 2.42 million $ 219,926
4:08 PM $ 0.00252
-0.03%
$ 2.42 million $ 219,956
4:07 PM $ 0.00252
+0.05%
$ 2.42 million $ 219,958
4:06 PM $ 0.00252
-0.02%
$ 2.42 million $ 219,915
4:05 PM $ 0.00252
+0.02%
$ 2.42 million $ 219,912
4:04 PM $ 0.00252
+0.02%
$ 2.42 million $ 219,897
4:03 PM $ 0.00252
-0.01%
$ 2.42 million $ 219,887
4:02 PM $ 0.00252
-0.06%
$ 2.42 million $ 219,892
4:01 PM $ 0.00252
+0.04%
$ 2.42 million $ 219,900
4:00 PM $ 0.00252
+0.00%
$ 2.42 million $ 219,946
3:59 PM $ 0.00252
-0.02%
$ 2.42 million $ 219,966
3:58 PM $ 0.00252
+0.01%
$ 2.42 million $ 219,993
3:57 PM $ 0.00252
+0.00%
$ 2.42 million $ 220,005
3:56 PM $ 0.00252
+0.01%
$ 2.42 million $ 219,977
3:55 PM $ 0.00252
-0.02%
$ 2.42 million $ 219,980
3:54 PM $ 0.00252
-0.02%
$ 2.42 million $ 219,977
3:53 PM $ 0.00252
+0.03%
$ 2.42 million $ 219,995
3:52 PM $ 0.00252
+0.03%
$ 2.42 million $ 220,000
3:51 PM $ 0.00252
+0.01%
$ 2.42 million $ 220,003
3:50 PM $ 0.00252
-0.03%
$ 2.42 million $ 220,027
3:49 PM $ 0.00252
+0.01%
$ 2.42 million $ 220,027
3:48 PM $ 0.00252
+0.00%
$ 2.42 million $ 220,051
3:47 PM $ 0.00252
+0.06%
$ 2.42 million $ 220,065
3:46 PM $ 0.00252
+0.00%
$ 2.42 million $ 220,125
3:45 PM $ 0.00252
-0.03%
$ 2.42 million $ 220,112
3:44 PM $ 0.00252
+0.03%
$ 2.42 million $ 220,113
3:43 PM $ 0.00252
+0.00%
$ 2.42 million $ 220,082
3:42 PM $ 0.00252
-0.01%
$ 2.42 million $ 220,079
3:41 PM $ 0.00252
+0.00%
$ 2.42 million $ 220,148
3:40 PM $ 0.00252
+0.00%
$ 2.42 million $ 220,175