mETH Protocol Historical Data

COOK Page 24
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.00305
+0.03%
$ 2.95 million $ 210,357
7:00 PM $ 0.00305
-0.02%
$ 2.95 million $ 210,368
6:59 PM $ 0.00305
-0.64%
$ 2.93 million $ 210,385
6:58 PM $ 0.00307
+0.01%
$ 2.93 million $ 210,413
6:57 PM $ 0.00307
-0.01%
$ 2.93 million $ 210,366
6:56 PM $ 0.00307
+0.00%
$ 2.93 million $ 210,325
6:55 PM $ 0.00307
+0.00%
$ 2.93 million $ 210,381
6:54 PM $ 0.00307
+0.36%
$ 2.94 million $ 210,331
6:53 PM $ 0.00306
+0.01%
$ 2.94 million $ 210,331
6:52 PM $ 0.00306
+0.00%
$ 2.94 million $ 210,407
6:51 PM $ 0.00306
-0.02%
$ 2.94 million $ 210,381
6:50 PM $ 0.00306
+0.03%
$ 2.94 million $ 210,398
6:49 PM $ 0.00306
-0.07%
$ 2.93 million $ 210,386
6:48 PM $ 0.00306
-0.01%
$ 2.93 million $ 210,361
6:47 PM $ 0.00306
-0.03%
$ 2.93 million $ 210,375
6:46 PM $ 0.00306
+0.03%
$ 2.93 million $ 210,327
6:45 PM $ 0.00306
+0.02%
$ 2.93 million $ 210,295
6:44 PM $ 0.00306
+0.00%
$ 2.94 million $ 210,253
6:43 PM $ 0.00306
+0.01%
$ 2.94 million $ 210,240
6:42 PM $ 0.00306
+0.04%
$ 2.94 million $ 210,190
6:41 PM $ 0.00306
-0.01%
$ 2.94 million $ 210,235
6:40 PM $ 0.00306
-0.02%
$ 2.94 million $ 210,215
6:39 PM $ 0.00306
-0.26%
$ 2.93 million $ 210,215
6:38 PM $ 0.00306
+0.00%
$ 2.93 million $ 210,230
6:37 PM $ 0.00306
-0.01%
$ 2.93 million $ 210,217
6:36 PM $ 0.00307
+0.02%
$ 2.93 million $ 210,189
6:35 PM $ 0.00306
+0.02%
$ 2.93 million $ 210,146
6:34 PM $ 0.00306
+0.05%
$ 2.94 million $ 210,112
6:33 PM $ 0.00306
-0.01%
$ 2.94 million $ 210,119
6:32 PM $ 0.00306
-0.03%
$ 2.94 million $ 210,125
6:31 PM $ 0.00306
+0.04%
$ 2.94 million $ 210,174
6:30 PM $ 0.00306
-0.03%
$ 2.94 million $ 210,140
6:29 PM $ 0.00306
+0.00%
$ 2.94 million $ 210,102
6:28 PM $ 0.00306
+0.02%
$ 2.94 million $ 210,111
6:27 PM $ 0.00306
+0.03%
$ 2.94 million $ 210,111
6:26 PM $ 0.00306
+0.00%
$ 2.94 million $ 210,111
6:25 PM $ 0.00306
-0.04%
$ 2.94 million $ 210,104
6:24 PM $ 0.00306
+0.04%
$ 2.94 million $ 210,091
6:23 PM $ 0.00306
-0.01%
$ 2.94 million $ 210,091
6:22 PM $ 0.00306
+0.04%
$ 2.94 million $ 210,127
6:21 PM $ 0.00306
-0.01%
$ 2.94 million $ 210,154
6:20 PM $ 0.00306
-0.02%
$ 2.94 million $ 210,177
6:19 PM $ 0.00306
+0.06%
$ 2.94 million $ 210,158
6:18 PM $ 0.00306
+0.00%
$ 2.94 million $ 210,154
6:17 PM $ 0.00306
+0.01%
$ 2.94 million $ 210,141
6:16 PM $ 0.00306
+0.00%
$ 2.94 million $ 210,110
6:15 PM $ 0.00306
-0.02%
$ 2.94 million $ 210,138
6:14 PM $ 0.00305
+0.00%
$ 2.93 million $ 210,092
6:13 PM $ 0.00305
+0.00%
$ 2.93 million $ 210,168
6:12 PM $ 0.00305
+0.02%
$ 2.93 million $ 210,143