mETH Protocol Historical Data

COOK Page 25
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.00305
-0.01%
$ 2.94 million $ 210,072
7:34 PM $ 0.00305
-0.03%
$ 2.93 million $ 210,098
7:33 PM $ 0.00305
+0.00%
$ 2.93 million $ 210,097
7:32 PM $ 0.00305
+0.00%
$ 2.93 million $ 210,128
7:31 PM $ 0.00305
-0.03%
$ 2.93 million $ 210,161
7:30 PM $ 0.00305
+0.00%
$ 2.93 million $ 210,244
7:29 PM $ 0.00305
-0.36%
$ 2.93 million $ 210,283
7:28 PM $ 0.00306
+0.01%
$ 2.93 million $ 210,334
7:27 PM $ 0.00306
-0.01%
$ 2.93 million $ 210,286
7:26 PM $ 0.00306
-0.04%
$ 2.93 million $ 210,342
7:25 PM $ 0.00307
+0.05%
$ 2.93 million $ 210,411
7:24 PM $ 0.00306
+0.09%
$ 2.94 million $ 210,512
7:23 PM $ 0.00306
+0.02%
$ 2.94 million $ 210,500
7:22 PM $ 0.00306
-0.01%
$ 2.94 million $ 210,545
7:21 PM $ 0.00306
-0.02%
$ 2.94 million $ 210,538
7:20 PM $ 0.00306
+0.01%
$ 2.94 million $ 210,522
7:19 PM $ 0.00306
+0.25%
$ 2.94 million $ 210,516
7:18 PM $ 0.00305
+0.00%
$ 2.94 million $ 210,474
7:17 PM $ 0.00305
+0.01%
$ 2.94 million $ 210,474
7:16 PM $ 0.00305
+0.03%
$ 2.94 million $ 210,452
7:15 PM $ 0.00305
-0.01%
$ 2.94 million $ 210,428
7:14 PM $ 0.00305
-0.16%
$ 2.93 million $ 210,371
7:13 PM $ 0.00306
-0.03%
$ 2.93 million $ 210,360
7:12 PM $ 0.00306
+0.05%
$ 2.93 million $ 210,355
7:11 PM $ 0.00306
-0.05%
$ 2.93 million $ 210,360
7:10 PM $ 0.00306
+0.03%
$ 2.93 million $ 210,371
7:09 PM $ 0.00306
-0.30%
$ 2.94 million $ 210,423
7:08 PM $ 0.00307
-0.01%
$ 2.94 million $ 210,497
7:07 PM $ 0.00307
+0.00%
$ 2.94 million $ 210,491
7:06 PM $ 0.00307
-0.03%
$ 2.94 million $ 210,494
7:05 PM $ 0.00307
-0.01%
$ 2.94 million $ 210,494
7:04 PM $ 0.00307
+0.71%
$ 2.95 million $ 210,475
7:03 PM $ 0.00305
+0.01%
$ 2.95 million $ 210,462
7:02 PM $ 0.00305
-0.05%
$ 2.95 million $ 210,411
7:01 PM $ 0.00305
+0.03%
$ 2.95 million $ 210,357
7:00 PM $ 0.00305
-0.02%
$ 2.95 million $ 210,368
6:59 PM $ 0.00305
-0.64%
$ 2.93 million $ 210,385
6:58 PM $ 0.00307
+0.01%
$ 2.93 million $ 210,413
6:57 PM $ 0.00307
-0.01%
$ 2.93 million $ 210,366
6:56 PM $ 0.00307
+0.00%
$ 2.93 million $ 210,325
6:55 PM $ 0.00307
+0.00%
$ 2.93 million $ 210,381
6:54 PM $ 0.00307
+0.36%
$ 2.94 million $ 210,331
6:53 PM $ 0.00306
+0.01%
$ 2.94 million $ 210,331
6:52 PM $ 0.00306
+0.00%
$ 2.94 million $ 210,407
6:51 PM $ 0.00306
-0.02%
$ 2.94 million $ 210,381
6:50 PM $ 0.00306
+0.03%
$ 2.94 million $ 210,398
6:49 PM $ 0.00306
-0.07%
$ 2.93 million $ 210,386
6:48 PM $ 0.00306
-0.01%
$ 2.93 million $ 210,361
6:47 PM $ 0.00306
-0.03%
$ 2.93 million $ 210,375
6:46 PM $ 0.00306
+0.03%
$ 2.93 million $ 210,327