mETH Protocol Historical Data

COOK Page 26
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.00305
-0.54%
$ 2.93 million $ 210,057
8:13 PM $ 0.00307
-0.02%
$ 2.93 million $ 210,008
8:12 PM $ 0.00307
+0.01%
$ 2.93 million $ 210,015
8:11 PM $ 0.00307
+0.00%
$ 2.93 million $ 210,024
8:10 PM $ 0.00307
+0.01%
$ 2.93 million $ 210,055
8:09 PM $ 0.00306
+0.02%
$ 2.94 million $ 210,045
8:08 PM $ 0.00306
-0.03%
$ 2.94 million $ 210,045
8:07 PM $ 0.00306
+0.01%
$ 2.94 million $ 210,043
8:06 PM $ 0.00306
+0.00%
$ 2.94 million $ 210,011
8:05 PM $ 0.00306
+0.02%
$ 2.94 million $ 209,984
8:04 PM $ 0.00306
-0.15%
$ 2.94 million $ 210,000
8:03 PM $ 0.00306
+0.03%
$ 2.94 million $ 210,013
8:02 PM $ 0.00306
+0.00%
$ 2.94 million $ 210,050
8:01 PM $ 0.00306
+0.00%
$ 2.94 million $ 210,093
8:00 PM $ 0.00306
+0.03%
$ 2.94 million $ 210,043
7:59 PM $ 0.00306
+0.44%
$ 2.94 million $ 210,076
7:58 PM $ 0.00305
+0.03%
$ 2.94 million $ 210,103
7:57 PM $ 0.00305
+0.00%
$ 2.94 million $ 210,084
7:56 PM $ 0.00305
+0.01%
$ 2.94 million $ 210,082
7:55 PM $ 0.00305
-0.03%
$ 2.94 million $ 210,121
7:54 PM $ 0.00305
-0.40%
$ 2.93 million $ 210,170
7:53 PM $ 0.00306
+0.01%
$ 2.93 million $ 210,201
7:52 PM $ 0.00306
+0.01%
$ 2.93 million $ 210,196
7:51 PM $ 0.00306
+0.02%
$ 2.93 million $ 210,203
7:50 PM $ 0.00306
-0.04%
$ 2.93 million $ 210,203
7:49 PM $ 0.00306
+0.49%
$ 2.94 million $ 210,190
7:48 PM $ 0.00305
-0.01%
$ 2.94 million $ 210,149
7:47 PM $ 0.00305
+0.01%
$ 2.94 million $ 210,263
7:46 PM $ 0.00305
+0.00%
$ 2.94 million $ 210,226
7:45 PM $ 0.00305
-0.01%
$ 2.94 million $ 210,263
7:44 PM $ 0.00306
-0.03%
$ 2.94 million $ 210,213
7:43 PM $ 0.00306
+0.04%
$ 2.94 million $ 210,194
7:42 PM $ 0.00306
-0.01%
$ 2.94 million $ 210,196
7:41 PM $ 0.00306
+0.00%
$ 2.94 million $ 210,209
7:40 PM $ 0.00306
-0.03%
$ 2.94 million $ 210,201
7:39 PM $ 0.00306
+0.32%
$ 2.94 million $ 210,198
7:38 PM $ 0.00305
-0.03%
$ 2.94 million $ 210,178
7:37 PM $ 0.00305
-0.01%
$ 2.94 million $ 210,178
7:36 PM $ 0.00305
+0.05%
$ 2.94 million $ 210,105
7:35 PM $ 0.00305
-0.01%
$ 2.94 million $ 210,072
7:34 PM $ 0.00305
-0.03%
$ 2.93 million $ 210,098
7:33 PM $ 0.00305
+0.00%
$ 2.93 million $ 210,097
7:32 PM $ 0.00305
+0.00%
$ 2.93 million $ 210,128
7:31 PM $ 0.00305
-0.03%
$ 2.93 million $ 210,161
7:30 PM $ 0.00305
+0.00%
$ 2.93 million $ 210,244
7:29 PM $ 0.00305
-0.36%
$ 2.93 million $ 210,283
7:28 PM $ 0.00306
+0.01%
$ 2.93 million $ 210,334
7:27 PM $ 0.00306
-0.01%
$ 2.93 million $ 210,286
7:26 PM $ 0.00306
-0.04%
$ 2.93 million $ 210,342
7:25 PM $ 0.00307
+0.05%
$ 2.93 million $ 210,411