mETH Protocol Historical Data

COOK Page 27
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.00252
-0.02%
$ 2.42 million $ 216,689
5:07 PM $ 0.00252
+0.04%
$ 2.42 million $ 216,683
5:06 PM $ 0.00252
+0.02%
$ 2.42 million $ 216,657
5:05 PM $ 0.00252
-0.03%
$ 2.42 million $ 216,669
5:04 PM $ 0.00252
+0.00%
$ 2.42 million $ 216,670
5:03 PM $ 0.00252
+0.03%
$ 2.42 million $ 216,732
5:02 PM $ 0.00252
+0.01%
$ 2.42 million $ 216,759
5:01 PM $ 0.00252
+0.04%
$ 2.42 million $ 217,165
5:00 PM $ 0.00252
-0.05%
$ 2.42 million $ 219,549
4:59 PM $ 0.00252
+0.01%
$ 2.42 million $ 219,585
4:58 PM $ 0.00252
+0.03%
$ 2.42 million $ 219,608
4:57 PM $ 0.00252
-0.09%
$ 2.42 million $ 219,640
4:56 PM $ 0.00252
+0.03%
$ 2.42 million $ 219,693
4:55 PM $ 0.00252
+0.00%
$ 2.42 million $ 219,685
4:54 PM $ 0.00252
-0.03%
$ 2.42 million $ 219,663
4:53 PM $ 0.00252
+0.01%
$ 2.42 million $ 219,651
4:52 PM $ 0.00252
+0.02%
$ 2.42 million $ 219,639
4:51 PM $ 0.00252
+0.00%
$ 2.42 million $ 219,658
4:50 PM $ 0.00252
+0.02%
$ 2.42 million $ 219,682
4:49 PM $ 0.00252
-0.03%
$ 2.42 million $ 219,693
4:48 PM $ 0.00252
-0.01%
$ 2.42 million $ 219,712
4:47 PM $ 0.00252
+1.93%
$ 2.42 million $ 219,712
4:46 PM $ 0.00248
+0.01%
$ 2.42 million $ 219,693
4:45 PM $ 0.00248
-0.01%
$ 2.42 million $ 219,702
4:44 PM $ 0.00248
+0.05%
$ 2.38 million $ 219,711
4:43 PM $ 0.00247
+0.00%
$ 2.38 million $ 219,711
4:42 PM $ 0.00247
-1.93%
$ 2.38 million $ 219,670
4:41 PM $ 0.00252
+0.05%
$ 2.38 million $ 219,684
4:40 PM $ 0.00252
-0.05%
$ 2.38 million $ 219,682
4:39 PM $ 0.00252
+0.05%
$ 2.42 million $ 219,700
4:38 PM $ 0.00252
-0.04%
$ 2.42 million $ 219,729
4:37 PM $ 0.00252
+1.92%
$ 2.42 million $ 219,776
4:36 PM $ 0.00248
+0.02%
$ 2.42 million $ 219,833
4:35 PM $ 0.00248
+0.02%
$ 2.42 million $ 219,848
4:34 PM $ 0.00247
-0.01%
$ 2.38 million $ 219,864
4:33 PM $ 0.00248
+0.00%
$ 2.38 million $ 219,831
4:32 PM $ 0.00248
-1.90%
$ 2.38 million $ 219,839
4:31 PM $ 0.00252
+0.00%
$ 2.38 million $ 219,843
4:30 PM $ 0.00252
+0.00%
$ 2.38 million $ 219,864
4:29 PM $ 0.00252
-0.01%
$ 2.42 million $ 219,875
4:28 PM $ 0.00252
+0.01%
$ 2.42 million $ 219,877
4:27 PM $ 0.00252
+0.04%
$ 2.42 million $ 219,880
4:26 PM $ 0.00252
-0.01%
$ 2.42 million $ 219,945
4:25 PM $ 0.00252
+0.00%
$ 2.42 million $ 219,981
4:24 PM $ 0.00252
-0.02%
$ 2.42 million $ 220,014
4:23 PM $ 0.00252
+0.00%
$ 2.42 million $ 219,984
4:22 PM $ 0.00252
-0.03%
$ 2.42 million $ 219,981
4:21 PM $ 0.00252
+0.00%
$ 2.42 million $ 219,952
4:20 PM $ 0.00252
+0.01%
$ 2.42 million $ 219,910
4:19 PM $ 0.00252
+0.01%
$ 2.42 million $ 219,855