mETH Protocol Historical Data

COOK Page 28
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00252
+0.04%
$ 2.42 million $ 216,544
5:24 PM $ 0.00252
+0.00%
$ 2.42 million $ 216,583
5:23 PM $ 0.00252
-0.06%
$ 2.42 million $ 216,637
5:22 PM $ 0.00252
+0.05%
$ 2.42 million $ 216,716
5:21 PM $ 0.00252
+0.02%
$ 2.42 million $ 216,858
5:20 PM $ 0.00252
-0.01%
$ 2.42 million $ 216,899
5:19 PM $ 0.00252
+0.01%
$ 2.42 million $ 216,919
5:18 PM $ 0.00252
+0.02%
$ 2.42 million $ 216,944
5:17 PM $ 0.00252
-0.04%
$ 2.42 million $ 216,883
5:16 PM $ 0.00252
-0.03%
$ 2.42 million $ 216,824
5:15 PM $ 0.00252
+0.00%
$ 2.42 million $ 216,747
5:14 PM $ 0.00252
-0.01%
$ 2.42 million $ 216,701
5:13 PM $ 0.00252
+0.02%
$ 2.42 million $ 216,704
5:12 PM $ 0.00252
+0.03%
$ 2.42 million $ 216,703
5:11 PM $ 0.00252
+0.00%
$ 2.42 million $ 216,731
5:10 PM $ 0.00252
-0.05%
$ 2.42 million $ 216,702
5:09 PM $ 0.00252
+0.02%
$ 2.42 million $ 216,690
5:08 PM $ 0.00252
-0.02%
$ 2.42 million $ 216,689
5:07 PM $ 0.00252
+0.04%
$ 2.42 million $ 216,683
5:06 PM $ 0.00252
+0.02%
$ 2.42 million $ 216,657
5:05 PM $ 0.00252
-0.03%
$ 2.42 million $ 216,669
5:04 PM $ 0.00252
+0.00%
$ 2.42 million $ 216,670
5:03 PM $ 0.00252
+0.03%
$ 2.42 million $ 216,732
5:02 PM $ 0.00252
+0.01%
$ 2.42 million $ 216,759
5:01 PM $ 0.00252
+0.04%
$ 2.42 million $ 217,165
5:00 PM $ 0.00252
-0.05%
$ 2.42 million $ 219,549
4:59 PM $ 0.00252
+0.01%
$ 2.42 million $ 219,585
4:58 PM $ 0.00252
+0.03%
$ 2.42 million $ 219,608
4:57 PM $ 0.00252
-0.09%
$ 2.42 million $ 219,640
4:56 PM $ 0.00252
+0.03%
$ 2.42 million $ 219,693
4:55 PM $ 0.00252
+0.00%
$ 2.42 million $ 219,685
4:54 PM $ 0.00252
-0.03%
$ 2.42 million $ 219,663
4:53 PM $ 0.00252
+0.01%
$ 2.42 million $ 219,651
4:52 PM $ 0.00252
+0.02%
$ 2.42 million $ 219,639
4:51 PM $ 0.00252
+0.00%
$ 2.42 million $ 219,658
4:50 PM $ 0.00252
+0.02%
$ 2.42 million $ 219,682
4:49 PM $ 0.00252
-0.03%
$ 2.42 million $ 219,693
4:48 PM $ 0.00252
-0.01%
$ 2.42 million $ 219,712
4:47 PM $ 0.00252
+1.93%
$ 2.42 million $ 219,712
4:46 PM $ 0.00248
+0.01%
$ 2.42 million $ 219,693
4:45 PM $ 0.00248
-0.01%
$ 2.42 million $ 219,702
4:44 PM $ 0.00248
+0.05%
$ 2.38 million $ 219,711
4:43 PM $ 0.00247
+0.00%
$ 2.38 million $ 219,711
4:42 PM $ 0.00247
-1.93%
$ 2.38 million $ 219,670
4:41 PM $ 0.00252
+0.05%
$ 2.38 million $ 219,684
4:40 PM $ 0.00252
-0.05%
$ 2.38 million $ 219,682
4:39 PM $ 0.00252
+0.05%
$ 2.42 million $ 219,700
4:38 PM $ 0.00252
-0.04%
$ 2.42 million $ 219,729
4:37 PM $ 0.00252
+1.92%
$ 2.42 million $ 219,776
4:36 PM $ 0.00248
+0.02%
$ 2.42 million $ 219,833