mETH Protocol Historical Data

COOK Page 28
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.00306
-0.03%
$ 2.92 million $ 209,637
9:40 PM $ 0.00306
+0.01%
$ 2.92 million $ 209,658
9:39 PM $ 0.00306
+0.42%
$ 2.94 million $ 209,663
9:38 PM $ 0.00305
-0.04%
$ 2.94 million $ 209,704
9:37 PM $ 0.00305
+0.02%
$ 2.94 million $ 209,668
9:36 PM $ 0.00305
+0.04%
$ 2.94 million $ 209,668
9:35 PM $ 0.00305
-0.02%
$ 2.94 million $ 209,664
9:34 PM $ 0.00305
-0.08%
$ 2.93 million $ 209,689
9:33 PM $ 0.00305
-0.02%
$ 2.93 million $ 209,713
9:32 PM $ 0.00305
+0.00%
$ 2.93 million $ 209,751
9:31 PM $ 0.00305
+0.01%
$ 2.93 million $ 209,755
9:30 PM $ 0.00305
+0.01%
$ 2.93 million $ 209,728
9:29 PM $ 0.00305
-0.31%
$ 2.93 million $ 209,675
9:28 PM $ 0.00306
-0.02%
$ 2.93 million $ 209,700
9:27 PM $ 0.00306
+0.04%
$ 2.93 million $ 209,700
9:26 PM $ 0.00306
-0.04%
$ 2.93 million $ 209,732
9:25 PM $ 0.00306
+0.03%
$ 2.93 million $ 209,687
9:24 PM $ 0.00306
-0.01%
$ 2.94 million $ 209,771
9:23 PM $ 0.00306
+0.00%
$ 2.94 million $ 209,725
9:22 PM $ 0.00306
-0.01%
$ 2.94 million $ 209,661
9:21 PM $ 0.00306
+0.00%
$ 2.94 million $ 209,613
9:20 PM $ 0.00306
+0.03%
$ 2.94 million $ 209,572
9:19 PM $ 0.00306
-0.01%
$ 2.94 million $ 209,568
9:18 PM $ 0.00307
-0.02%
$ 2.94 million $ 209,560
9:17 PM $ 0.00307
+0.00%
$ 2.94 million $ 209,520
9:16 PM $ 0.00307
-0.01%
$ 2.94 million $ 209,520
9:15 PM $ 0.00307
+0.02%
$ 2.94 million $ 209,494
9:14 PM $ 0.00307
+0.10%
$ 2.94 million $ 209,502
9:13 PM $ 0.00306
+0.00%
$ 2.94 million $ 209,447
9:12 PM $ 0.00306
+0.03%
$ 2.94 million $ 209,448
9:11 PM $ 0.00306
+0.02%
$ 2.94 million $ 209,486
9:10 PM $ 0.00306
-0.02%
$ 2.94 million $ 209,501
9:09 PM $ 0.00306
+0.00%
$ 2.94 million $ 209,501
9:08 PM $ 0.00306
-0.02%
$ 2.94 million $ 209,527
9:07 PM $ 0.00306
+0.04%
$ 2.94 million $ 209,552
9:06 PM $ 0.00306
-0.03%
$ 2.94 million $ 209,477
9:05 PM $ 0.00306
+0.00%
$ 2.94 million $ 209,441
9:04 PM $ 0.00306
+0.51%
$ 2.94 million $ 209,487
9:03 PM $ 0.00305
+0.01%
$ 2.94 million $ 209,487
9:02 PM $ 0.00305
-0.02%
$ 2.94 million $ 209,460
9:01 PM $ 0.00305
+0.04%
$ 2.94 million $ 209,438
9:00 PM $ 0.00305
+0.00%
$ 2.94 million $ 209,409
8:59 PM $ 0.00305
-0.14%
$ 2.92 million $ 209,408
8:58 PM $ 0.00305
+0.01%
$ 2.92 million $ 209,445
8:57 PM $ 0.00305
-0.01%
$ 2.92 million $ 209,430
8:56 PM $ 0.00305
+0.02%
$ 2.92 million $ 209,482
8:55 PM $ 0.00305
+0.02%
$ 2.92 million $ 209,522
8:54 PM $ 0.00305
+0.06%
$ 2.93 million $ 209,587
8:53 PM $ 0.00305
+0.01%
$ 2.93 million $ 209,702
8:52 PM $ 0.00305
-0.02%
$ 2.93 million $ 209,690