mETH Protocol Historical Data

COOK Page 29
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.00305
+0.06%
$ 2.93 million $ 207,399
10:27 PM $ 0.00305
-0.13%
$ 2.93 million $ 207,399
10:26 PM $ 0.00305
+0.05%
$ 2.93 million $ 207,354
10:25 PM $ 0.00305
+0.00%
$ 2.93 million $ 207,217
10:24 PM $ 0.00305
+0.05%
$ 2.93 million $ 207,452
10:23 PM $ 0.00305
+0.04%
$ 2.93 million $ 208,147
10:22 PM $ 0.00305
-0.07%
$ 2.93 million $ 208,884
10:21 PM $ 0.00305
+0.00%
$ 2.93 million $ 209,266
10:20 PM $ 0.00305
+0.00%
$ 2.93 million $ 209,389
10:19 PM $ 0.00305
+0.07%
$ 2.93 million $ 209,631
10:18 PM $ 0.00305
-0.03%
$ 2.93 million $ 209,615
10:17 PM $ 0.00305
+0.02%
$ 2.93 million $ 209,623
10:16 PM $ 0.00305
+0.00%
$ 2.93 million $ 209,552
10:15 PM $ 0.00305
+0.02%
$ 2.93 million $ 209,573
10:14 PM $ 0.00305
-0.37%
$ 2.93 million $ 209,573
10:13 PM $ 0.00306
-0.01%
$ 2.93 million $ 209,587
10:12 PM $ 0.00306
+0.02%
$ 2.93 million $ 209,606
10:11 PM $ 0.00306
+0.00%
$ 2.93 million $ 209,619
10:10 PM $ 0.00306
+0.00%
$ 2.93 million $ 209,648
10:09 PM $ 0.00306
-0.16%
$ 2.94 million $ 209,625
10:08 PM $ 0.00306
+0.03%
$ 2.94 million $ 209,620
10:07 PM $ 0.00306
-0.01%
$ 2.94 million $ 209,616
10:06 PM $ 0.00306
+0.00%
$ 2.94 million $ 209,596
10:05 PM $ 0.00306
-0.03%
$ 2.94 million $ 209,596
10:04 PM $ 0.00306
+0.46%
$ 2.94 million $ 209,585
10:03 PM $ 0.00305
+0.03%
$ 2.94 million $ 209,576
10:02 PM $ 0.00305
+0.01%
$ 2.94 million $ 209,596
10:01 PM $ 0.00305
+0.02%
$ 2.94 million $ 209,595
10:00 PM $ 0.00305
-0.02%
$ 2.94 million $ 209,623
9:59 PM $ 0.00305
+0.05%
$ 2.93 million $ 209,739
9:58 PM $ 0.00305
+0.01%
$ 2.93 million $ 209,709
9:57 PM $ 0.00305
-0.01%
$ 2.93 million $ 209,696
9:56 PM $ 0.00305
+0.03%
$ 2.93 million $ 209,654
9:55 PM $ 0.00305
-0.03%
$ 2.93 million $ 209,620
9:54 PM $ 0.00305
-0.42%
$ 2.93 million $ 209,619
9:53 PM $ 0.00306
-0.01%
$ 2.93 million $ 209,622
9:52 PM $ 0.00306
-0.02%
$ 2.93 million $ 209,624
9:51 PM $ 0.00306
+0.00%
$ 2.93 million $ 209,642
9:50 PM $ 0.00306
-0.01%
$ 2.93 million $ 209,642
9:49 PM $ 0.00306
+0.49%
$ 2.94 million $ 209,693
9:48 PM $ 0.00305
-0.04%
$ 2.94 million $ 209,715
9:47 PM $ 0.00305
+0.02%
$ 2.94 million $ 209,733
9:46 PM $ 0.00305
-0.02%
$ 2.94 million $ 209,688
9:45 PM $ 0.00305
+0.02%
$ 2.94 million $ 209,667
9:44 PM $ 0.00305
-0.41%
$ 2.92 million $ 209,666
9:43 PM $ 0.00306
-0.03%
$ 2.92 million $ 209,663
9:42 PM $ 0.00306
+0.04%
$ 2.92 million $ 209,741
9:41 PM $ 0.00306
-0.03%
$ 2.92 million $ 209,637
9:40 PM $ 0.00306
+0.01%
$ 2.92 million $ 209,658
9:39 PM $ 0.00306
+0.42%
$ 2.94 million $ 209,663