Gooby Historical Data

GOOBY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.000317
+2.22%
$ 312,244 $ 2,683
Jun 20, 2025 $ 0.000306
-1.04%
$ 301,669 $ 8,463
Jun 19, 2025 $ 0.000327
+0.18%
$ -- $ 6,026
Jun 18, 2025 $ 0.000301
-2.81%
$ 297,110 $ 6,051
Jun 17, 2025 $ 0.000308
-2.60%
$ 303,545 $ 43,834
Jun 16, 2025 $ 0.000319
-5.13%
$ 314,737 $ 15,924
Jun 15, 2025 $ 0.000328
+15.19%
$ 323,027 $ 7,955
Jun 14, 2025 $ 0.000284
-4.36%
$ 280,438 $ 11,535
Jun 13, 2025 $ 0.000279
+0.00%
$ 275,449 $ 10,584
Jun 12, 2025 $ 0.000346
+1.85%
$ -- $ 10,594
Jun 11, 2025 $ 0.000339
-1.54%
$ 333,933 $ 22,992
May 12, 2025 $ 0.000446
+0.00%
$ -- $ 509
May 5, 2025 $ 0.000326
+0.00%
$ -- $ 414
Apr 28, 2025 $ 0.000253
+0.00%
$ -- $ 420
Apr 21, 2025 $ 0.000228
+0.00%
$ -- $ 398
Apr 14, 2025 $ 0.000146
+0.00%
$ -- $ 1,425
Apr 7, 2025 $ 0.0000884
+0.00%
$ -- $ 649
Mar 31, 2025 $ 0.000103
+0.00%
$ -- $ 106
Mar 24, 2025 $ 0.000119
+0.00%
$ -- $ 733
Mar 17, 2025 $ 0.000105
+0.00%
$ -- $ 360
Mar 10, 2025 $ 0.000105
+0.00%
$ -- $ 4,647
Mar 3, 2025 $ 0.000146
+0.00%
$ -- $ 4,730
Feb 24, 2025 $ 0.000153
+0.00%
$ -- $ 2,422
Feb 17, 2025 $ 0.0002
+0.00%
$ -- $ 6,132
Feb 10, 2025 $ 0.000302
+0.00%
$ -- $ 4,669
Feb 3, 2025 $ 0.00029
+0.00%
$ -- $ 3,838
Jan 27, 2025 $ 0.000359
+0.00%
$ -- $ 6,622
Jan 26, 2025 $ 0.000378
+0.00%
$ -- $ 2,690
Jan 25, 2025 $ 0.000375
+0.00%
$ -- $ 7,060
Jan 24, 2025 $ 0.000402
+0.00%
$ -- $ 7,373
Jan 14, 2025 $ 0.000727
+9.88%
$ -- $ 4,017
Jan 13, 2025 $ 0.00061
+4.40%
$ 601,972 $ 1,345
Jan 12, 2025 $ 0.000571
+0.12%
$ 563,239 $ 2,838
Jan 11, 2025 $ 0.000561
+29.58%
$ 553,778 $ 1,598
Jan 10, 2025 $ 0.000455
-9.59%
$ 448,672 $ 1,627
Jan 9, 2025 $ 0.000486
+12.97%
$ 484,526 $ 357
Jan 8, 2025 $ 0.000443
-1.46%
$ 442,298 $ 5,032
Nov 3, 2024 $ 0.00231
+13.96%
$ -- $ 14,552
Nov 2, 2024 $ 0.00209
+53.60%
$ 2.09 million $ 103,309
Nov 1, 2024 $ 0.00133
-25.08%
$ 1.33 million $ 12,716
Oct 31, 2024 $ 0.00176
+6.37%
$ 1.75 million $ 6,261
Oct 30, 2024 $ 0.00165
-11.94%
$ 1.65 million $ 9,283
Oct 29, 2024 $ 0.00187
-5.17%
$ 1.87 million $ 19,709
Oct 28, 2024 $ 0.00198
-10.31%
$ 1.98 million $ 24,801
Oct 27, 2024 $ 0.00221
+1.24%
$ 2.21 million $ 36,402
Oct 26, 2024 $ 0.00216
+11.92%
$ 2.16 million $ 12,041
Oct 25, 2024 $ 0.00193
-21.06%
$ 1.93 million $ 48,405
Oct 24, 2024 $ 0.00245
-14.91%
$ 2.44 million $ 91,207
Download