Apple Inc Historical Data

AAPL
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 193
+0.00%
$ -- $ 10,808
Jul 20, 2023 $ 192.69
-0.55%
$ 385.38 billion $ 10,791
Jul 19, 2023 $ 193.86
+0.22%
$ 387.72 billion $ 65,912
Jul 18, 2023 $ 193.45
-0.28%
$ 386.91 billion $ 3,676
Jul 17, 2023 $ 194.03
+1.76%
$ 388.05 billion $ 60,536
Jul 16, 2023 $ 190.68
+0.00%
$ 381.35 billion $ 20,593
Jul 15, 2023 $ 190.68
+0.00%
$ 381.35 billion $ 20,593
Jul 14, 2023 $ 190.68
+0.17%
$ 381.35 billion $ 20,593
Jul 13, 2023 $ 190.33
+0.18%
$ 380.67 billion $ 12,943
Jul 12, 2023 $ 189.97
+0.93%
$ 379.93 billion $ 26,025
Jul 11, 2023 $ 188.14
-0.20%
$ 376.28 billion $ 8,090
Jul 10, 2023 $ 188.49
-1.18%
$ 376.97 billion $ 42,221
Jul 9, 2023 $ 190.75
+0.00%
$ 381.49 billion $ 80,304
Jul 8, 2023 $ 190.75
+0.00%
$ 381.49 billion $ 80,304
Jul 7, 2023 $ 190.75
-0.55%
$ 381.49 billion $ 80,304
Jul 6, 2023 $ 191.8
+0.28%
$ 383.6 billion $ 40,278
Jul 5, 2023 $ 191.28
-0.63%
$ 382.55 billion $ 8,607
Jul 4, 2023 $ 192.49
+0.00%
$ 384.98 billion $ 18,287
Jul 3, 2023 $ 192.49
-0.69%
$ 384.98 billion $ 18,287
Jul 2, 2023 $ 193.83
+0.00%
$ 387.66 billion $ 46,132
Jul 1, 2023 $ 193.83
+0.00%
$ 387.66 billion $ 46,132
Jun 30, 2023 $ 193.83
+1.91%
$ 387.66 billion $ 46,132
Jun 29, 2023 $ 190.32
+0.34%
$ 380.65 billion $ 12,371
Jun 28, 2023 $ 189.63
+0.89%
$ 379.26 billion $ 32,237
Jun 27, 2023 $ 187.96
+1.29%
$ 375.92 billion $ 27,066
Jun 26, 2023 $ 185.5
-0.54%
$ 370.99 billion $ 24,300
Jun 25, 2023 $ 186.51
+0.00%
$ 373.02 billion $ 33,199
Jun 24, 2023 $ 186.51
+0.00%
$ 373.02 billion $ 33,199
Jun 23, 2023 $ 186.51
-0.32%
$ 373.02 billion $ 33,199
Jun 22, 2023 $ 187.12
+1.88%
$ 374.24 billion $ 26,758
Jun 21, 2023 $ 183.69
-0.64%
$ 367.38 billion $ 12,124
Jun 20, 2023 $ 184.87
+0.46%
$ 369.73 billion $ 381,931
Jun 17, 2023 $ 185
+0.00%
$ -- $ 8,325
Jun 16, 2023 $ 185
-0.38%
$ 370 billion $ 8,325
Jun 15, 2023 $ 185.73
+1.01%
$ 371.46 billion $ 15,044
Jun 14, 2023 $ 183.87
+0.44%
$ 367.74 billion $ 14,342
Jun 13, 2023 $ 183.07
+0.32%
$ 366.15 billion $ 17,209
Jun 12, 2023 $ 182.45
+0.88%
$ 364.9 billion $ 25,725
Jun 11, 2023 $ 180.86
+0.00%
$ 361.72 billion $ 20,799
Jun 10, 2023 $ 180.86
+0.00%
$ 361.72 billion $ 20,799
Jun 9, 2023 $ 180.86
+0.24%
$ 361.72 billion $ 20,799
Jun 8, 2023 $ 180.39
+1.41%
$ 360.78 billion $ 42,752
Jun 7, 2023 $ 177.91
-0.64%
$ 355.82 billion $ 26,687
Jun 6, 2023 $ 179.03
-0.09%
$ 358.05 billion $ 34,015
Jun 5, 2023 $ 179.12
-1.08%
$ 358.24 billion $ 65,021
Jun 4, 2023 $ 181.07
+0.00%
$ 362.14 billion $ 31,325
Jun 3, 2023 $ 181.07
+0.00%
$ 362.14 billion $ 31,325
Jun 2, 2023 $ 181.07
+0.30%
$ 362.14 billion $ 31,325
Jun 1, 2023 $ 180.58
+1.62%
$ 361.16 billion $ 61,397
May 31, 2023 $ 177.62
-0.03%
$ 355.24 billion $ 31,439
Download