Apple Inc Historical Data

AAPL
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 193
-0.43%
$ -- $ 721,412
Jun 2023 $ 193.83
+9.08%
$ 387.66 billion $ 1.14 million
May 2023 $ 177.62
+4.83%
$ 355.24 billion $ 680,345
Apr 2023 $ 169.44
+2.79%
$ 338.87 billion $ 590,826
Mar 2023 $ 164.84
+12.03%
$ 329.68 billion $ 1.22 million
Feb 2023 $ 147.14
+2.31%
$ 294.28 billion $ 477,741
Jan 2023 $ 143.9
+10.69%
$ 287.79 billion $ 1.53 million
Dec 2022 $ 130
-12.29%
$ 260 billion $ 1.09 million
Nov 2022 $ 148.24
-3.39%
$ 296.47 billion $ 3.66 million
Oct 2022 $ 153.43
+11.22%
$ 306.87 billion $ 4.4 million
Sep 2022 $ 137.96
-11.65%
$ 275.92 billion $ 8.4 million
Aug 2022 $ 156.16
-3.88%
$ 312.31 billion $ 7.41 million
Jul 2022 $ 162.45
+19.03%
$ 324.91 billion $ 5.72 million
Jun 2022 $ 136.48
-8.75%
$ 272.96 billion $ 3.09 million
May 2022 $ 149.56
-5.29%
$ 299.12 billion $ 6.2 million
Apr 2022 $ 157.92
-9.69%
$ 315.83 billion $ 6.05 million
Mar 2022 $ 174.86
+5.82%
$ 349.72 billion $ 7.82 million
Feb 2022 $ 165.25
-5.39%
$ 330.49 billion $ 5.18 million
Jan 2022 $ 174.66
-1.57%
$ 349.32 billion $ 4.75 million
Dec 2021 $ 177.44
+6.69%
$ 354.87 billion $ 5.35 million
Nov 2021 $ 166.3
+11.05%
$ 332.61 billion $ 8.69 million
Oct 2021 $ 149.76
+5.67%
$ 299.52 billion $ 4.63 million
Sep 2021 $ 141.72
-6.68%
$ 283.44 billion $ 6.17 million
Aug 2021 $ 151.88
+4.21%
$ 303.75 billion $ 3.44 million
Jul 2021 $ 146.52
+6.93%
$ 293.04 billion $ 3.57 million
Jun 2021 $ 136.98
+9.93%
$ 3.92 million $ 2.97 million
May 2021 $ 124.62
-5.09%
$ 3.57 million $ 4.13 million
Apr 2021 $ 131.31
+7.17%
$ 3.76 million $ 5.46 million
Mar 2021 $ 119.95
-1.59%
$ 3.44 million $ 4.92 million
Feb 2021 $ 121.86
-7.58%
$ 3.49 million $ 6.3 million
Jan 2021 $ 131.89
-0.41%
$ 3.78 million $ 4.13 million
Dec 2020 $ 132.45
+10.04%
$ 3.79 million $ 4.17 million
Nov 2020 $ 116.07
+6.67%
$ 3.32 million $ 2.55 million
Oct 2020 $ 108.81
-5.60%
$ 3.12 million $ 10.73 million
Sep 2020 $ 115.27
-11.40%
$ 3.3 million $ 21.91 million
Aug 2020 $ 130.12
-69.45%
$ 3.73 million $ 11.15 million
Jul 2020 $ 425.99
+16.98%
$ 12.2 million $ 6.81 million
Jun 2020 $ 364.13
+14.14%
$ 10.43 million $ 12.05 million
May 2020 $ 318.96
+4.50%
$ 9.14 million $ 1.84 million
Download