Coinranking
Apple Inc Historical Data
AAPL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2023 | $193 | -0.43% | ||
| Jun 2023 | $193.83 | +9.08% | ||
| May 2023 | $177.62 | +4.83% | ||
| Apr 2023 | $169.44 | +2.79% | ||
| Mar 2023 | $164.84 | +12.03% | ||
| Feb 2023 | $147.14 | +2.31% | ||
| Jan 2023 | $143.9 | +10.69% | ||
| Dec 2022 | $130 | -12.29% | ||
| Nov 2022 | $148.24 | -3.39% | ||
| Oct 2022 | $153.43 | +11.22% | ||
| Sep 2022 | $137.96 | -11.65% | ||
| Aug 2022 | $156.16 | -3.88% | ||
| Jul 2022 | $162.45 | +19.03% | ||
| Jun 2022 | $136.48 | -8.75% | ||
| May 2022 | $149.56 | -5.29% | ||
| Apr 2022 | $157.92 | -9.69% | ||
| Mar 2022 | $174.86 | +5.82% | ||
| Feb 2022 | $165.25 | -5.39% | ||
| Jan 2022 | $174.66 | -1.57% | ||
| Dec 2021 | $177.44 | +6.69% | ||
| Nov 2021 | $166.3 | +11.05% | ||
| Oct 2021 | $149.76 | +5.67% | ||
| Sep 2021 | $141.72 | -6.68% | ||
| Aug 2021 | $151.88 | +4.21% | ||
| Jul 2021 | $146.52 | +6.93% | ||
| Jun 2021 | $136.98 | +9.93% | ||
| May 2021 | $124.62 | -5.09% | ||
| Apr 2021 | $131.31 | +7.17% | ||
| Mar 2021 | $119.95 | -1.59% | ||
| Feb 2021 | $121.86 | -7.58% | ||
| Jan 2021 | $131.89 | -0.41% | ||
| Dec 2020 | $132.45 | +10.04% | ||
| Nov 2020 | $116.07 | +6.67% | ||
| Oct 2020 | $108.81 | -5.60% | ||
| Sep 2020 | $115.27 | -11.40% | ||
| Aug 2020 | $130.12 | -69.45% | ||
| Jul 2020 | $425.99 | +16.98% | ||
| Jun 2020 | $364.13 | +14.14% | ||
| May 2020 | $318.96 | +4.50% | ||
Previous