Apple Inc Historical Data

AAPL
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 193
+1.22%
$ -- $ 151,722
Jul 10 $ 190.68
-0.04%
$ 381.35 billion $ 151,057
Jul 3 $ 190.75
-1.59%
$ 381.49 billion $ 326,369
Jun 26 $ 193.83
+3.92%
$ 387.66 billion $ 234,369
Jun 19 $ 186.51
+1.36%
$ 373.02 billion $ 487,210
Jun 12 $ 185
+2.29%
$ -- $ 88,970
Jun 5 $ 180.86
-0.12%
$ 361.72 billion $ 230,871
May 29 $ 181.07
+3.09%
$ 362.14 billion $ 235,973
May 22 $ 175.65
+0.37%
$ 351.29 billion $ 143,280
May 15 $ 174.99
+1.46%
$ 349.98 billion $ 139,257
May 8 $ 172.47
-0.59%
$ 344.94 billion $ 85,188
May 1 $ 173.5
+2.40%
$ 346.99 billion $ 171,806
Apr 24 $ 169.44
+2.69%
$ 338.87 billion $ 128,133
Apr 17 $ 165
-0.18%
$ 329.99 billion $ 108,615
Apr 10 $ 165.29
+0.96%
$ 330.58 billion $ 54,635
Apr 3 $ 164.56
-0.17%
$ -- $ 56,453
Mar 27 $ 164.84
+2.81%
$ 329.68 billion $ 380,182
Mar 20 $ 160.34
+4.20%
$ 320.67 billion $ 327,545
Mar 13 $ 154.97
+3.95%
$ -- $ 229,101
Mar 6 $ 149.09
-1.41%
$ 298.18 billion $ 285,808
Feb 27 $ 151.22
+3.13%
$ 302.45 billion $ 146,306
Feb 20 $ 146.64
-3.84%
$ 293.28 billion $ 88,894
Feb 13 $ 152.5
+1.03%
$ 304.99 billion $ 102,871
Feb 6 $ 150.94
-2.25%
$ 301.87 billion $ 129,672
Jan 30 $ 154.42
+5.78%
$ 308.83 billion $ 304,638
Jan 23 $ 145.98
+5.86%
$ 291.96 billion $ 754,550
Jan 16 $ 137.91
+2.49%
$ 275.81 billion $ 91,716
Jan 9 $ 134.55
+4.00%
$ 269.1 billion $ 120,132
Jan 2 $ 129.38
-0.48%
$ 258.75 billion $ 261,410
Dec 26 $ 130
-1.32%
$ 260 billion $ 87,485
Dec 19 $ 131.74
-1.98%
$ 263.47 billion $ 164,041
Dec 12 $ 134.39
-5.36%
$ 268.78 billion $ 311,916
Dec 5 $ 142
-3.72%
$ 283.99 billion $ 407,994
Nov 28 $ 147.48
-0.41%
$ 294.95 billion $ 186,652
Nov 21 $ 148.08
-1.99%
$ 296.16 billion $ 69,406
Nov 14 $ 151.08
+1.13%
$ 302.16 billion $ 167,186
Nov 7 $ 149.39
+8.27%
$ 298.78 billion $ 2.22 million
Oct 31 $ 137.97
-11.58%
$ 275.95 billion $ 1.2 million
Oct 24 $ 156.05
+5.75%
$ 312.1 billion $ 1.08 million
Oct 17 $ 147.56
+6.56%
$ 295.12 billion $ 882,076
Oct 10 $ 138.47
-1.14%
$ 276.94 billion $ 542,956
Oct 3 $ 140.06
+1.47%
$ 280.12 billion $ 1.58 million
Sep 26 $ 138.04
-8.36%
$ 276.08 billion $ 2.16 million
Sep 19 $ 150.61
-0.29%
$ 301.25 billion $ 1.32 million
Sep 12 $ 151.1
-4.08%
$ 328.13 billion $ 2.26 million
Sep 5 $ 157.53
+0.88%
$ 312.54 billion $ 1.74 million
Aug 29 $ 156.14
-4.05%
$ 312.27 billion $ 1.93 million
Aug 22 $ 162.74
-4.98%
$ 325.48 billion $ 1.92 million
Aug 15 $ 171.27
-0.47%
$ 342.54 billion $ 2.08 million
Aug 8 $ 172.04
+4.11%
$ 344.09 billion $ 1.84 million
Download