Coinranking
Apple Inc Historical Data
AAPL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 17 | $193 | +1.22% | ||
| Jul 10 | $190.68 | -0.04% | ||
| Jul 3 | $190.75 | -1.59% | ||
| Jun 26 | $193.83 | +3.92% | ||
| Jun 19 | $186.51 | +1.36% | ||
| Jun 12 | $185 | +2.29% | ||
| Jun 5 | $180.86 | -0.12% | ||
| May 29 | $181.07 | +3.09% | ||
| May 22 | $175.65 | +0.37% | ||
| May 15 | $174.99 | +1.46% | ||
| May 8 | $172.47 | -0.59% | ||
| May 1 | $173.5 | +2.40% | ||
| Apr 24 | $169.44 | +2.69% | ||
| Apr 17 | $165 | -0.18% | ||
| Apr 10 | $165.29 | +0.96% | ||
| Apr 3 | $164.56 | -0.17% | ||
| Mar 27 | $164.84 | +2.81% | ||
| Mar 20 | $160.34 | +4.20% | ||
| Mar 13 | $154.97 | +3.95% | ||
| Mar 6 | $149.09 | -1.41% | ||
| Feb 27 | $151.22 | +3.13% | ||
| Feb 20 | $146.64 | -3.84% | ||
| Feb 13 | $152.5 | +1.03% | ||
| Feb 6 | $150.94 | -2.25% | ||
| Jan 30 | $154.42 | +5.78% | ||
| Jan 23 | $145.98 | +5.86% | ||
| Jan 16 | $137.91 | +2.49% | ||
| Jan 9 | $134.55 | +4.00% | ||
| Jan 2 | $129.38 | -0.48% | ||
| Dec 26 | $130 | -1.32% | ||
| Dec 19 | $131.74 | -1.98% | ||
| Dec 12 | $134.39 | -5.36% | ||
| Dec 5 | $142 | -3.72% | ||
| Nov 28 | $147.48 | -0.41% | ||
| Nov 21 | $148.08 | -1.99% | ||
| Nov 14 | $151.08 | +1.13% | ||
| Nov 7 | $149.39 | +8.27% | ||
| Oct 31 | $137.97 | -11.58% | ||
| Oct 24 | $156.05 | +5.75% | ||
| Oct 17 | $147.56 | +6.56% | ||
| Oct 10 | $138.47 | -1.14% | ||
| Oct 3 | $140.06 | +1.47% | ||
| Sep 26 | $138.04 | -8.36% | ||
| Sep 19 | $150.61 | -0.29% | ||
| Sep 12 | $151.1 | -4.08% | ||
| Sep 5 | $157.53 | +0.88% | ||
| Aug 29 | $156.14 | -4.05% | ||
| Aug 22 | $162.74 | -4.98% | ||
| Aug 15 | $171.27 | -0.47% | ||
| Aug 8 | $172.04 | +4.11% | ||
Previous Next