Apple Inc Historical Data

AAPL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 166.39
+0.10%
$ 332.77 billion $ 45,885
Mar 2, 2022 $ 166.25
+1.78%
$ 332.5 billion $ 73,067
Mar 1, 2022 $ 163.35
-1.15%
$ 326.69 billion $ 272,577
Feb 28, 2022 $ 165.25
+0.24%
$ 330.49 billion $ 568,511
Feb 27, 2022 $ 164.8
+0.04%
$ 329.61 billion $ 88,431
Feb 26, 2022 $ 164.74
-0.09%
$ 329.48 billion $ 103,270
Feb 25, 2022 $ 164.88
+2.18%
$ 329.76 billion $ 87,768
Feb 24, 2022 $ 161.37
+0.36%
$ 322.74 billion $ 479,934
Feb 23, 2022 $ 160.8
-2.59%
$ 321.59 billion $ 281,281
Feb 22, 2022 $ 165.08
-1.29%
$ 330.15 billion $ 286,534
Feb 21, 2022 $ 167.15
-0.15%
$ 334.3 billion $ 39,652
Feb 20, 2022 $ 167.39
+0.00%
$ 334.78 billion $ 36,207
Feb 19, 2022 $ 167.38
-0.03%
$ 334.77 billion $ 40,218
Feb 18, 2022 $ 167.44
-1.11%
$ 334.88 billion $ 40,443
Feb 17, 2022 $ 169.33
-1.73%
$ 338.65 billion $ 84,575
Feb 16, 2022 $ 172.3
-0.04%
$ 344.61 billion $ 61,565
Feb 15, 2022 $ 172.37
+2.12%
$ 344.74 billion $ 110,496
Feb 14, 2022 $ 168.79
+0.05%
$ 337.57 billion $ 866,432
Feb 13, 2022 $ 168.69
-0.04%
$ 337.37 billion $ 61,249
Feb 12, 2022 $ 168.76
+0.34%
$ 337.52 billion $ 66,549
Feb 11, 2022 $ 168.19
-2.13%
$ 336.39 billion $ 274,597
Feb 10, 2022 $ 171.85
-2.55%
$ 343.69 billion $ 495,493
Feb 9, 2022 $ 176.35
+0.66%
$ 352.7 billion $ 504,245
Feb 8, 2022 $ 175.19
+1.64%
$ 350.38 billion $ 59,516
Feb 7, 2022 $ 172.36
-0.08%
$ 344.72 billion $ 82,196
Feb 6, 2022 $ 172.49
+0.07%
$ 344.99 billion $ 47,369
Feb 5, 2022 $ 172.38
-0.07%
$ 344.76 billion $ 58,381
Feb 4, 2022 $ 172.51
-0.89%
$ 345.01 billion $ 58,883
Feb 3, 2022 $ 174.05
+0.16%
$ 348.1 billion $ 113,664
Feb 2, 2022 $ 173.78
-0.39%
$ 347.55 billion $ 50,982
Feb 1, 2022 $ 174.46
-0.11%
$ 348.92 billion $ 128,548
Jan 31, 2022 $ 174.66
+2.66%
$ 349.32 billion $ 179,360
Jan 30, 2022 $ 170.05
-0.06%
$ 340.1 billion $ 116,740
Jan 29, 2022 $ 170.15
-0.08%
$ 340.3 billion $ 118,857
Jan 28, 2022 $ 170.29
+2.13%
$ 340.57 billion $ 258,267
Jan 27, 2022 $ 166.73
+3.05%
$ 333.45 billion $ 150,023
Jan 26, 2022 $ 161.8
+0.99%
$ 323.59 billion $ 71,903
Jan 25, 2022 $ 160.22
-0.48%
$ 320.43 billion $ 297,408
Jan 24, 2022 $ 160.99
-0.83%
$ 321.99 billion $ 245,082
Jan 23, 2022 $ 162.35
+0.03%
$ 324.69 billion $ 139,259
Jan 22, 2022 $ 162.29
-0.07%
$ 324.58 billion $ 144,762
Jan 21, 2022 $ 162.4
-0.65%
$ 324.8 billion $ 116,857
Jan 20, 2022 $ 163.47
-1.31%
$ 326.94 billion $ 178,827
Jan 19, 2022 $ 165.64
-2.37%
$ 331.27 billion $ 136,291
Jan 18, 2022 $ 169.66
-2.12%
$ 339.33 billion $ 56,400
Jan 17, 2022 $ 173.33
-0.03%
$ 346.67 billion $ 188,825
Jan 16, 2022 $ 173.27
-0.09%
$ 346.55 billion $ 222,590
Jan 15, 2022 $ 173.44
+0.06%
$ 346.87 billion $ 214,485
Jan 14, 2022 $ 173.33
+0.55%
$ 346.66 billion $ 190,172
Jan 13, 2022 $ 172.38
-1.57%
$ 344.75 billion $ 270,269