Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple Inc Historical Data

AAPL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2022 $161.85
-2.64%
$323.71 billion $531,229
Apr 21, 2022 $166.25
-0.98%
$332.49 billion $105,497
Apr 20, 2022 $167.89
+0.75%
$335.79 billion $39,772
Apr 19, 2022 $166.65
+0.25%
$333.3 billion $447,224
Apr 18, 2022 $166.24
+0.79%
$332.48 billion $232,017
Apr 17, 2022 $164.94
-0.45%
$329.89 billion $13,445
Apr 16, 2022 $165.69
+0.00%
$331.37 billion $28,296
Apr 15, 2022 $165.68
+0.14%
$331.36 billion $32,341
Apr 14, 2022 $165.45
-2.86%
$330.9 billion $323,143
Apr 13, 2022 $170.32
+1.31%
$340.64 billion $52,705
Apr 12, 2022 $168.11
+1.54%
$336.22 billion $157,665
Apr 11, 2022 $165.69
-2.53%
$331.37 billion $85,996
Apr 10, 2022 $169.99
-0.02%
$339.98 billion $7,851
Apr 9, 2022 $170.03
-0.20%
$340.07 billion $8,584
Apr 8, 2022 $170.37
-1.17%
$340.75 billion $44,897
Apr 7, 2022 $172.39
+0.69%
$344.77 billion $72,670
Apr 6, 2022 $171.2
-2.17%
$342.4 billion $125,941
Apr 5, 2022 $175
-1.82%
$350 billion $252,845
Apr 4, 2022 $178.25
+2.38%
$356.5 billion $488,975
Apr 3, 2022 $174.11
+0.03%
$348.21 billion $65,650
Apr 2, 2022 $174.05
-0.30%
$348.11 billion $68,096
Apr 1, 2022 $174.58
-0.16%
$349.17 billion $473,155
Mar 31, 2022 $174.86
-1.74%
$349.72 billion $494,165
Mar 30, 2022 $177.95
-0.24%
$355.9 billion $246,610
Mar 29, 2022 $178.39
+1.70%
$356.77 billion $448,222
Mar 28, 2022 $175.41
+0.48%
$350.82 billion $1.09 million
Mar 27, 2022 $174.55
-0.25%
$349.1 billion $107,705
Mar 26, 2022 $174.99
+0.23%
$349.98 billion $245,273
Mar 25, 2022 $174.59
+0.50%
$349.17 billion $117,653
Mar 24, 2022 $173.72
+1.74%
$347.45 billion $143,157
Mar 23, 2022 $170.75
+1.10%
$341.49 billion $439,322
Mar 22, 2022 $168.89
+1.83%
$337.78 billion $437,223
Mar 21, 2022 $165.86
+0.91%
$331.72 billion $644,235
Mar 20, 2022 $164.36
-0.01%
$328.72 billion $41,022
Mar 19, 2022 $164.38
+0.00%
$328.75 billion $39,921
Mar 18, 2022 $164.06
+2.67%
$328.12 billion $65,441
Mar 17, 2022 $159.79
+0.24%
$319.57 billion $179,306
Mar 16, 2022 $159.4
+2.90%
$318.8 billion $470,054
Mar 15, 2022 $154.91
+2.64%
$309.81 billion $359,677
Mar 14, 2022 $150.93
-2.30%
$301.85 billion $135,347
Mar 13, 2022 $154.47
+0.01%
$308.94 billion $68,277
Mar 12, 2022 $154.46
-0.17%
$308.92 billion $67,455
Mar 11, 2022 $154.72
-2.41%
$309.44 billion $105,736
Mar 10, 2022 $158.54
-2.18%
$317.08 billion $90,868
Mar 9, 2022 $162.08
+3.13%
$324.16 billion $177,278
Mar 8, 2022 $157.16
-0.91%
$314.32 billion $397,726
Mar 7, 2022 $158.59
-2.81%
$317.19 billion $86,476
Mar 6, 2022 $162.64
-0.24%
$325.28 billion $373,827
Mar 5, 2022 $163.04
-0.01%
$326.08 billion $177,494
Mar 4, 2022 $163.06
-2.00%
$326.12 billion $179,236