Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple Inc Historical Data

AAPL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2021 $139.39
-2.11%
$278.79 billion $96,862
Oct 3, 2021 $142.4
+0.01%
$284.79 billion $316,700
Oct 2, 2021 $142.38
+0.04%
$284.75 billion $283,637
Oct 1, 2021 $142.3
+0.41%
$284.6 billion $457,844
Sep 30, 2021 $141.72
-0.97%
$283.44 billion $27,955
Sep 29, 2021 $143.1
+0.85%
$286.21 billion $44,921
Sep 28, 2021 $141.87
-2.19%
$283.75 billion $125,437
Sep 27, 2021 $145.05
-1.45%
$290.1 billion $38,916
Sep 26, 2021 $147.19
+0.21%
$294.39 billion $222,888
Sep 25, 2021 $146.89
+0.01%
$293.77 billion $149,196
Sep 24, 2021 $146.88
-0.06%
$293.75 billion $152,855
Sep 23, 2021 $146.96
+0.59%
$293.93 billion $45,279
Sep 22, 2021 $146.1
+2.07%
$292.19 billion $213,029
Sep 21, 2021 $143.03
+0.14%
$286.07 billion $194,280
Sep 20, 2021 $142.84
-2.03%
$285.67 billion $191,511
Sep 19, 2021 $145.8
+0.01%
$291.6 billion $307,365
Sep 18, 2021 $145.79
+0.01%
$291.58 billion $310,785
Sep 17, 2021 $145.78
-1.87%
$291.55 billion $330,171
Sep 16, 2021 $148.55
-0.21%
$297.11 billion $243,179
Sep 15, 2021 $148.87
+0.51%
$297.74 billion $87,755
Sep 14, 2021 $148.11
-0.92%
$296.21 billion $797,425
Sep 13, 2021 $149.48
+0.42%
$298.96 billion $138,707
Sep 12, 2021 $148.85
+0.00%
$297.71 billion $145,959
Sep 11, 2021 $148.86
+0.03%
$297.72 billion $148,933
Sep 10, 2021 $148.81
-3.50%
$297.62 billion $378,847
Sep 9, 2021 $154.2
-0.47%
$308.4 billion $617,495
Sep 8, 2021 $154.92
-1.31%
$309.85 billion $477,303
Sep 7, 2021 $156.99
+1.82%
$313.98 billion $64,400
Sep 6, 2021 $154.19
+0.00%
$308.38 billion $118,350
Sep 5, 2021 $154.18
-0.07%
$308.37 billion $117,351
Sep 4, 2021 $154.29
+0.04%
$308.59 billion $140,525
Sep 3, 2021 $154.24
+0.49%
$308.48 billion $166,051
Sep 2, 2021 $153.49
+0.28%
$306.97 billion $105,673
Sep 1, 2021 $153.05
+0.78%
$306.11 billion $62,796
Aug 31, 2021 $151.88
-0.65%
$303.75 billion $134,135
Aug 30, 2021 $152.87
+3.01%
$305.74 billion $278,433
Aug 29, 2021 $148.4
+0.02%
$296.8 billion $95,619
Aug 28, 2021 $148.37
-0.01%
$296.73 billion $101,569
Aug 27, 2021 $148.39
+0.58%
$296.78 billion $94,473
Aug 26, 2021 $147.53
-0.35%
$295.06 billion $42,913
Aug 25, 2021 $148.06
-0.94%
$296.11 billion $107,919
Aug 24, 2021 $149.46
-0.29%
$298.92 billion $38,848
Aug 23, 2021 $149.89
+1.19%
$299.79 billion $56,359
Aug 22, 2021 $148.13
-0.03%
$296.27 billion $18,915
Aug 21, 2021 $148.18
+0.21%
$296.36 billion $18,068
Aug 20, 2021 $147.87
+0.73%
$295.74 billion $59,151
Aug 19, 2021 $146.79
+0.26%
$293.58 billion $108,386
Aug 18, 2021 $146.41
-2.26%
$292.83 billion $66,252
Aug 17, 2021 $149.8
-1.25%
$299.6 billion $122,527
Aug 16, 2021 $151.69
+1.87%
$303.39 billion $300,906