Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple Inc Historical Data

AAPL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2021 $148.9
+0.02%
$297.8 billion $20,937
Aug 14, 2021 $148.86
-0.39%
$297.73 billion $19,201
Aug 13, 2021 $149.45
+0.33%
$298.89 billion $82,689
Aug 12, 2021 $149.05
+2.32%
$298.1 billion $240,612
Aug 11, 2021 $145.67
+0.09%
$291.33 billion $33,548
Aug 10, 2021 $145.54
-0.32%
$291.08 billion $82,288
Aug 8, 2021 $146.03
+0.07%
$292.06 billion $86,936
Aug 7, 2021 $145.94
-0.04%
$291.87 billion $57,834
Aug 6, 2021 $145.99
-0.57%
$291.98 billion $59,491
Aug 5, 2021 $146.83
+0.00%
$293.66 billion $114,157
Aug 4, 2021 $147.45
-0.13%
$294.9 billion $469,835
Aug 3, 2021 $147.49
+1.46%
$294.97 billion $468,129
Aug 2, 2021 $145.32
-0.33%
$290.65 billion $54,160
Aug 1, 2021 $145.78
+0.03%
$291.55 billion $7,662
Jul 30, 2021 $146.52
+1.36%
$293.04 billion $24,279
Jul 29, 2021 $144.59
-0.42%
$289.18 billion $16,905
Jul 28, 2021 $145.21
-1.43%
$290.42 billion $580,664
Jul 27, 2021 $147.72
-0.75%
$295.44 billion $633,139
Jul 26, 2021 $148.96
+0.46%
$297.91 billion $274,373
Jul 25, 2021 $148.5
+0.41%
$297 billion $40,582
Jul 24, 2021 $147.97
-0.39%
$4.24 million $101,838
Jul 23, 2021 $148.68
+1.16%
$4.26 million $77,299
Jul 22, 2021 $146.93
+0.82%
$4.21 million $208,574
Jul 21, 2021 $145.62
-0.43%
$4.17 million $153,790
Jul 20, 2021 $146.29
+2.40%
$4.19 million $279,840
Jul 19, 2021 $142.87
-2.17%
$4.09 million $112,331
Jul 18, 2021 $145.99
-0.20%
$4.18 million $3,340
Jul 17, 2021 $146.33
+0.22%
$4.19 million $41,470
Jul 16, 2021 $146.04
-1.48%
$4.18 million $28,248
Jul 15, 2021 $148.39
-0.60%
$4.25 million $96,615
Jul 14, 2021 $149.33
+2.59%
$4.28 million $128,326
Jul 13, 2021 $145.74
+0.86%
$4.17 million $88,140
Jul 12, 2021 $144.39
-0.38%
$4.14 million $26,243
Jul 11, 2021 $144.92
+0.21%
$4.15 million $51,802
Jul 10, 2021 $144.54
-0.30%
$4.14 million $3,941
Jul 9, 2021 $144.96
+1.18%
$4.15 million $51,853
Jul 8, 2021 $143.24
-1.00%
$4.1 million $121,491
Jul 7, 2021 $144.55
+1.77%
$4.14 million $65,590
Jul 6, 2021 $142.24
+1.57%
$4.07 million $103,612
Jul 5, 2021 $139.99
-0.06%
$4.01 million $21,951
Jul 4, 2021 $140.06
-0.07%
$4.01 million $31,569
Jul 3, 2021 $140.16
+0.41%
$4.01 million $22,623
Jul 2, 2021 $139.61
+2.00%
$4 million $103,264
Jul 1, 2021 $136.79
-0.17%
$3.92 million $76,598
Jun 30, 2021 $136.98
+1.49%
$3.92 million $52,538
Jun 29, 2021 $135.05
+0.24%
$3.87 million $51,733
Jun 28, 2021 $134.78
+1.27%
$3.86 million $71,123
Jun 27, 2021 $133.04
+0.04%
$3.81 million $83,027
Jun 26, 2021 $133.25
+0.15%
$3.82 million $61,420
Jun 25, 2021 $132.92
-0.26%
$3.81 million $74,134