Apple Inc Historical Data

AAPL Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 127.58
-3.61%
$ 3.65 million $ 218,012
May 3, 2021 $ 132.37
+0.67%
$ 3.79 million $ 146,379
May 2, 2021 $ 131.47
-0.11%
$ 3.77 million $ 92,650
May 1, 2021 $ 131.61
+0.23%
$ 3.77 million $ 117,200
Apr 30, 2021 $ 131.31
-1.26%
$ 3.76 million $ 136,158
Apr 29, 2021 $ 133
-2.73%
$ 3.81 million $ 230,804
Apr 28, 2021 $ 136.72
+1.52%
$ 3.92 million $ 336,021
Apr 27, 2021 $ 134.65
-0.19%
$ 3.86 million $ 208,141
Apr 26, 2021 $ 134.9
+0.48%
$ 3.86 million $ 60,970
Apr 25, 2021 $ 134.23
+0.00%
$ 3.84 million $ 227,101
Apr 24, 2021 $ 134.23
-0.24%
$ 3.84 million $ 103,715
Apr 23, 2021 $ 134.53
+2.08%
$ 3.85 million $ 195,342
Apr 22, 2021 $ 131.83
-0.91%
$ 3.78 million $ 108,568
Apr 21, 2021 $ 133.06
+0.50%
$ 3.81 million $ 293,271
Apr 20, 2021 $ 132.36
-1.95%
$ 3.79 million $ 150,310
Apr 19, 2021 $ 134.98
+0.63%
$ 3.87 million $ 145,230
Apr 18, 2021 $ 134.1
+0.29%
$ 3.84 million $ 103,373
Apr 17, 2021 $ 133.74
-0.19%
$ 3.83 million $ 78,065
Apr 16, 2021 $ 134.02
-0.18%
$ 3.84 million $ 47,151
Apr 15, 2021 $ 134.26
+1.52%
$ 3.85 million $ 240,638
Apr 14, 2021 $ 132.16
-1.52%
$ 3.79 million $ 430,361
Apr 13, 2021 $ 134.2
+2.31%
$ 3.84 million $ 109,719
Apr 12, 2021 $ 131.19
-1.24%
$ 3.76 million $ 98,695
Apr 11, 2021 $ 132.84
-0.02%
$ 3.81 million $ 132,969
Apr 10, 2021 $ 132.86
+0.08%
$ 3.81 million $ 146,593
Apr 9, 2021 $ 132.76
+1.57%
$ 3.8 million $ 200,449
Apr 8, 2021 $ 130.68
+2.16%
$ 3.74 million $ 464,341
Apr 7, 2021 $ 127.97
+1.34%
$ 3.67 million $ 470,149
Apr 6, 2021 $ 126.3
-0.07%
$ 3.62 million $ 492,762
Apr 5, 2021 $ 126.34
+2.66%
$ 3.62 million $ 184,165
Apr 4, 2021 $ 123.07
-0.38%
$ 3.53 million $ 4,568
Apr 3, 2021 $ 123.56
+0.00%
$ 3.54 million $ 10,322
Apr 2, 2021 $ 123.56
+0.49%
$ 3.54 million $ 6,146
Apr 1, 2021 $ 122.96
+0.35%
$ 3.52 million $ 48,234
Mar 30, 2021 $ 119.95
-1.05%
$ 3.44 million $ 171,757
Mar 29, 2021 $ 121.25
+0.08%
$ 3.47 million $ 38,495
Mar 28, 2021 $ 121.18
+0.05%
$ 3.47 million $ 27,645
Mar 27, 2021 $ 121.14
-0.04%
$ 3.47 million $ 26,597
Mar 26, 2021 $ 121.15
+0.42%
$ 3.47 million $ 27,363
Mar 25, 2021 $ 120.67
+0.41%
$ 3.46 million $ 54,989
Mar 24, 2021 $ 120.22
-1.74%
$ 3.44 million $ 95,569
Mar 23, 2021 $ 122.39
-0.46%
$ 3.51 million $ 76,278
Mar 22, 2021 $ 122.97
+2.53%
$ 3.52 million $ 122,915
Mar 21, 2021 $ 119.94
+0.05%
$ 3.44 million $ 79,499
Mar 20, 2021 $ 119.94
-0.09%
$ 3.44 million $ 79,331
Mar 19, 2021 $ 120.05
-0.44%
$ 3.44 million $ 94,118
Mar 18, 2021 $ 120.58
-2.52%
$ 3.45 million $ 137,477
Mar 17, 2021 $ 123.61
-1.36%
$ 3.54 million $ 168,524
Mar 16, 2021 $ 125.22
+1.08%
$ 3.59 million $ 177,350
Mar 15, 2021 $ 123.91
+2.69%
$ 3.55 million $ 201,752