Coinranking
Apple Inc Historical Data
AAPL
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 2021 | $120.81 | -0.12% | ||
| Mar 13, 2021 | $120.96 | -0.14% | ||
| Mar 12, 2021 | $121.15 | -0.98% | ||
| Mar 11, 2021 | $122.35 | +1.95% | ||
| Mar 10, 2021 | $120.08 | -0.97% | ||
| Mar 9, 2021 | $121.21 | +3.62% | ||
| Mar 8, 2021 | $116.96 | -3.39% | ||
| Mar 7, 2021 | $121.14 | -0.01% | ||
| Mar 6, 2021 | $121.16 | +0.27% | ||
| Mar 5, 2021 | $120.87 | +1.23% | ||
| Mar 4, 2021 | $119.43 | -1.97% | ||
| Mar 3, 2021 | $121.89 | -2.70% | ||
| Mar 2, 2021 | $125.27 | -2.29% | ||
| Mar 1, 2021 | $128.24 | +5.21% | ||
| Feb 28, 2021 | $121.86 | +0.07% | ||
| Feb 27, 2021 | $121.86 | -0.09% | ||
| Feb 26, 2021 | $121.89 | +1.17% | ||
| Feb 25, 2021 | $120.77 | -3.61% | ||
| Feb 24, 2021 | $125.23 | -0.49% | ||
| Feb 23, 2021 | $125.64 | -0.51% | ||
| Feb 22, 2021 | $126.26 | -2.64% | ||
| Feb 21, 2021 | $129.65 | +0.05% | ||
| Feb 20, 2021 | $129.61 | -0.17% | ||
| Feb 19, 2021 | $129.74 | +0.37% | ||
| Feb 18, 2021 | $129.29 | -1.16% | ||
| Feb 17, 2021 | $130.81 | -1.65% | ||
| Feb 16, 2021 | $133.04 | -1.77% | ||
| Feb 15, 2021 | $135.47 | +0.20% | ||
| Feb 14, 2021 | $135.23 | -0.17% | ||
| Feb 13, 2021 | $135.47 | +0.05% | ||
| Feb 12, 2021 | $135.36 | +0.19% | ||
| Feb 11, 2021 | $135.12 | -0.09% | ||
| Feb 10, 2021 | $134.98 | -1.04% | ||
| Feb 9, 2021 | $136.34 | -0.50% | ||
| Feb 8, 2021 | $136.89 | +0.32% | ||
| Feb 7, 2021 | $136.43 | -0.12% | ||
| Feb 6, 2021 | $136.59 | +0.02% | ||
| Feb 5, 2021 | $136.63 | -0.32% | ||
| Feb 4, 2021 | $137.07 | +1.61% | ||
| Feb 3, 2021 | $134.89 | -0.06% | ||
| Feb 2, 2021 | $134.97 | +0.79% | ||
| Feb 1, 2021 | $133.9 | +1.56% | ||
| Jan 30, 2021 | $131.89 | +0.15% | ||
| Jan 29, 2021 | $131.64 | -4.33% | ||
| Jan 28, 2021 | $137.41 | -3.39% | ||
| Jan 27, 2021 | $142.11 | -0.45% | ||
| Jan 26, 2021 | $142.85 | +0.29% | ||
| Jan 24, 2021 | $139.36 | -0.02% | ||
| Jan 23, 2021 | $139.35 | -0.08% | ||
| Jan 22, 2021 | $139.34 | +1.63% | ||