Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple Inc Historical Data

AAPL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2021 $137.13
+3.81%
$3.93 million $185,995
Jan 20, 2021 $132.14
+3.22%
$3.78 million $166,702
Jan 19, 2021 $128.07
+0.31%
$3.67 million $60,423
Jan 18, 2021 $127.68
+0.42%
$3.66 million $5,170
Jan 17, 2021 $127.14
-0.31%
$3.64 million $1,178
Jan 16, 2021 $127.56
+0.51%
$3.65 million $1,983
Jan 15, 2021 $126.9
-1.72%
$3.63 million $182,126
Jan 14, 2021 $129.03
-1.41%
$3.7 million $99,589
Jan 13, 2021 $130.87
+1.50%
$3.75 million $132,421
Jan 12, 2021 $128.89
+0.01%
$3.69 million $199,780
Jan 11, 2021 $128.9
-2.45%
$3.69 million $312,622
Jan 10, 2021 $132.14
+0.13%
$3.79 million $90,990
Jan 9, 2021 $131.99
-0.08%
$3.78 million $85,445
Jan 8, 2021 $132.12
+1.26%
$3.78 million $107,769
Jan 7, 2021 $130.48
+2.68%
$3.74 million $100,718
Jan 6, 2021 $127.07
-4.39%
$3.64 million $106,862
Jan 5, 2021 $132.88
+0.89%
$3.81 million $27,497
Jan 4, 2021 $133.19
-0.25%
$3.82 million $6,327
Jan 3, 2021 $133.5
-1.25%
$3.82 million $6,880
Jan 2, 2021 $135.16
+1.62%
$3.87 million $19,540
Jan 1, 2021 $133
+0.42%
$3.81 million $1,317
Dec 31, 2020 $132.45
-1.42%
$3.79 million $98,716
Dec 30, 2020 $134.36
-0.53%
$3.85 million $71,245
Dec 29, 2020 $135.14
+0.19%
$3.87 million $217,230
Dec 28, 2020 $136.74
+3.17%
$3.92 million $238,474
Dec 27, 2020 $132.21
-0.55%
$3.79 million $5,254
Dec 26, 2020 $132.17
-0.66%
$3.79 million $3,285
Dec 25, 2020 $131.84
-0.04%
$3.78 million $21,821
Dec 24, 2020 $131.88
+1.28%
$3.78 million $22,197
Dec 23, 2020 $129.94
-1.03%
$3.72 million $938,454
Dec 22, 2020 $131.69
+1.00%
$3.77 million $1.04 million
Dec 21, 2020 $129.82
+1.52%
$3.72 million $210,027
Dec 20, 2020 $127.34
+0.81%
$3.65 million $1,818
Dec 19, 2020 $127.47
+0.93%
$3.65 million $1,213
Dec 18, 2020 $127.2
-0.56%
$3.64 million $11,064
Dec 17, 2020 $127.1
-0.30%
$3.64 million $14,480
Dec 16, 2020 $127.52
-0.05%
$3.65 million $81,410
Dec 15, 2020 $122.25
+0.00%
$3.5 million $41,677
Dec 14, 2020 $122.09
-0.02%
$3.5 million $41,186
Dec 13, 2020 $122.27
-0.03%
$3.5 million $44,871
Dec 12, 2020 $122.23
+0.18%
$3.5 million $45,038
Dec 11, 2020 $122.24
-0.77%
$3.5 million $40,651
Dec 10, 2020 $123.06
+1.64%
$3.52 million $82,801
Dec 9, 2020 $121.27
-2.08%
$3.47 million $89,096
Dec 8, 2020 $123.95
+0.47%
$3.55 million $80,229
Dec 7, 2020 $123.25
+1.31%
$3.53 million $75,767
Dec 6, 2020 $121.66
-0.10%
$3.48 million $80,326
Dec 5, 2020 $121.85
+0.02%
$3.49 million $83,673
Dec 4, 2020 $121.84
-0.62%
$3.49 million $79,512
Dec 3, 2020 $122.49
-0.30%
$3.51 million $130,286