Apple Inc Historical Data

AAPL Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 2021 $ 137.13
+3.81%
$ 3.93 million $ 185,995
Jan 20, 2021 $ 132.14
+3.22%
$ 3.78 million $ 166,702
Jan 19, 2021 $ 128.07
+0.31%
$ 3.67 million $ 60,423
Jan 18, 2021 $ 127.68
+0.42%
$ 3.66 million $ 5,170
Jan 17, 2021 $ 127.14
-0.31%
$ 3.64 million $ 1,178
Jan 16, 2021 $ 127.56
+0.51%
$ 3.65 million $ 1,983
Jan 15, 2021 $ 126.9
-1.72%
$ 3.63 million $ 182,126
Jan 14, 2021 $ 129.03
-1.41%
$ 3.7 million $ 99,589
Jan 13, 2021 $ 130.87
+1.50%
$ 3.75 million $ 132,421
Jan 12, 2021 $ 128.89
+0.01%
$ 3.69 million $ 199,780
Jan 11, 2021 $ 128.9
-2.45%
$ 3.69 million $ 312,622
Jan 10, 2021 $ 132.14
+0.13%
$ 3.79 million $ 90,990
Jan 9, 2021 $ 131.99
-0.08%
$ 3.78 million $ 85,445
Jan 8, 2021 $ 132.12
+1.26%
$ 3.78 million $ 107,769
Jan 7, 2021 $ 130.48
+2.68%
$ 3.74 million $ 100,718
Jan 6, 2021 $ 127.07
-4.39%
$ 3.64 million $ 106,862
Jan 5, 2021 $ 132.88
+0.89%
$ 3.81 million $ 27,497
Jan 4, 2021 $ 133.19
-0.25%
$ 3.82 million $ 6,327
Jan 3, 2021 $ 133.5
-1.25%
$ 3.82 million $ 6,880
Jan 2, 2021 $ 135.16
+1.62%
$ 3.87 million $ 19,540
Jan 1, 2021 $ 133
+0.42%
$ 3.81 million $ 1,317
Dec 31, 2020 $ 132.45
-1.42%
$ 3.79 million $ 98,716
Dec 30, 2020 $ 134.36
-0.53%
$ 3.85 million $ 71,245
Dec 29, 2020 $ 135.14
+0.19%
$ 3.87 million $ 217,230
Dec 28, 2020 $ 136.74
+3.17%
$ 3.92 million $ 238,474
Dec 27, 2020 $ 132.21
-0.55%
$ 3.79 million $ 5,254
Dec 26, 2020 $ 132.17
-0.66%
$ 3.79 million $ 3,285
Dec 25, 2020 $ 131.84
-0.04%
$ 3.78 million $ 21,821
Dec 24, 2020 $ 131.88
+1.28%
$ 3.78 million $ 22,197
Dec 23, 2020 $ 129.94
-1.03%
$ 3.72 million $ 938,454
Dec 22, 2020 $ 131.69
+1.00%
$ 3.77 million $ 1.04 million
Dec 21, 2020 $ 129.82
+1.52%
$ 3.72 million $ 210,027
Dec 20, 2020 $ 127.34
+0.81%
$ 3.65 million $ 1,818
Dec 19, 2020 $ 127.47
+0.93%
$ 3.65 million $ 1,213
Dec 18, 2020 $ 127.2
-0.56%
$ 3.64 million $ 11,064
Dec 17, 2020 $ 127.1
-0.30%
$ 3.64 million $ 14,480
Dec 16, 2020 $ 127.52
-0.05%
$ 3.65 million $ 81,410
Dec 15, 2020 $ 122.25
+0.00%
$ 3.5 million $ 41,677
Dec 14, 2020 $ 122.09
-0.02%
$ 3.5 million $ 41,186
Dec 13, 2020 $ 122.27
-0.03%
$ 3.5 million $ 44,871
Dec 12, 2020 $ 122.23
+0.18%
$ 3.5 million $ 45,038
Dec 11, 2020 $ 122.24
-0.77%
$ 3.5 million $ 40,651
Dec 10, 2020 $ 123.06
+1.64%
$ 3.52 million $ 82,801
Dec 9, 2020 $ 121.27
-2.08%
$ 3.47 million $ 89,096
Dec 8, 2020 $ 123.95
+0.47%
$ 3.55 million $ 80,229
Dec 7, 2020 $ 123.25
+1.31%
$ 3.53 million $ 75,767
Dec 6, 2020 $ 121.66
-0.10%
$ 3.48 million $ 80,326
Dec 5, 2020 $ 121.85
+0.02%
$ 3.49 million $ 83,673
Dec 4, 2020 $ 121.84
-0.62%
$ 3.49 million $ 79,512
Dec 3, 2020 $ 122.49
-0.30%
$ 3.51 million $ 130,286