Coinranking
Apple Inc Historical Data
AAPL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 1 | $165.09 | +1.62% | ||
| Jul 25 | $162.45 | +5.28% | ||
| Jul 18 | $154.31 | +2.78% | ||
| Jul 11 | $150.12 | +2.16% | ||
| Jul 4 | $146.86 | +5.61% | ||
| Jun 27 | $139.05 | -1.80% | ||
| Jun 20 | $141.6 | +7.63% | ||
| Jun 13 | $131.49 | -4.28% | ||
| Jun 6 | $137.35 | -5.54% | ||
| May 30 | $145.41 | -3.02% | ||
| May 23 | $149.93 | +8.93% | ||
| May 16 | $137.71 | -6.38% | ||
| May 9 | $147.09 | -6.35% | ||
| May 2 | $157.04 | -0.53% | ||
| Apr 25 | $157.87 | -2.26% | ||
| Apr 18 | $161.52 | -2.07% | ||
| Apr 11 | $164.94 | -2.97% | ||
| Apr 4 | $169.99 | -2.36% | ||
| Mar 28 | $174.11 | -0.26% | ||
| Mar 21 | $174.55 | +6.19% | ||
| Mar 14 | $164.36 | +6.39% | ||
| Mar 7 | $154.47 | -5.34% | ||
| Feb 28 | $162.64 | -1.34% | ||
| Feb 21 | $164.8 | -1.55% | ||
| Feb 14 | $167.39 | -0.78% | ||
| Feb 7 | $168.69 | -2.21% | ||
| Jan 31 | $172.49 | +1.39% | ||
| Jan 24 | $170.05 | +4.74% | ||
| Jan 17 | $162.35 | -6.36% | ||
| Jan 10 | $173.27 | +0.68% | ||
| Jan 3 | $172.11 | -3.07% | ||
| Dec 27 | $177.55 | +0.51% | ||
| Dec 20 | $176.27 | +2.77% | ||
| Dec 13 | $171.52 | +0.14% | ||
| Dec 6 | $171.29 | +1.14% | ||
| Nov 29 | $169.36 | +7.55% | ||
| Nov 22 | $157.47 | -2.10% | ||
| Nov 15 | $160.84 | +7.44% | ||
| Nov 8 | $149.69 | -0.81% | ||
| Nov 1 | $150.92 | +0.77% | ||
| Oct 25 | $149.79 | +0.89% | ||
| Oct 18 | $148.48 | +2.57% | ||
| Oct 11 | $144.76 | +1.39% | ||
| Oct 4 | $142.78 | +0.27% | ||
| Sep 27 | $142.4 | -3.26% | ||
| Sep 20 | $147.19 | +0.95% | ||
| Sep 13 | $145.8 | -2.05% | ||
| Sep 6 | $148.85 | -3.46% | ||
| Aug 30 | $154.18 | +3.90% | ||
| Aug 23 | $148.4 | +0.18% | ||