Apple Inc Historical Data

AAPL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 165.09
+1.62%
$ 330.18 billion $ 670,590
Jul 25 $ 162.45
+5.28%
$ 324.91 billion $ 1.92 million
Jul 18 $ 154.31
+2.78%
$ 308.61 billion $ 1.24 million
Jul 11 $ 150.12
+2.16%
$ 300.24 billion $ 1.18 million
Jul 4 $ 146.86
+5.61%
$ 293.72 billion $ 1.22 million
Jun 27 $ 139.05
-1.80%
$ 278.1 billion $ 650,357
Jun 20 $ 141.6
+7.63%
$ 283.21 billion $ 279,900
Jun 13 $ 131.49
-4.28%
$ 262.98 billion $ 697,904
Jun 6 $ 137.35
-5.54%
$ 274.7 billion $ 1.12 million
May 30 $ 145.41
-3.02%
$ 290.81 billion $ 705,148
May 23 $ 149.93
+8.93%
$ 299.87 billion $ 774,969
May 16 $ 137.71
-6.38%
$ 275.42 billion $ 1.34 million
May 9 $ 147.09
-6.35%
$ 294.19 billion $ 1.8 million
May 2 $ 157.04
-0.53%
$ 314.07 billion $ 2.01 million
Apr 25 $ 157.87
-2.26%
$ 315.75 billion $ 2.25 million
Apr 18 $ 161.52
-2.07%
$ 323.04 billion $ 1.58 million
Apr 11 $ 164.94
-2.97%
$ 329.89 billion $ 693,591
Apr 4 $ 169.99
-2.36%
$ 339.98 billion $ 1 million
Mar 28 $ 174.11
-0.26%
$ 348.21 billion $ 2.89 million
Mar 21 $ 174.55
+6.19%
$ 349.1 billion $ 2.13 million
Mar 14 $ 164.36
+6.39%
$ 328.72 billion $ 1.29 million
Mar 7 $ 154.47
-5.34%
$ 308.94 billion $ 993,816
Feb 28 $ 162.64
-1.34%
$ 325.28 billion $ 1.69 million
Feb 21 $ 164.8
-1.55%
$ 329.61 billion $ 1.37 million
Feb 14 $ 167.39
-0.78%
$ 334.78 billion $ 1.24 million
Feb 7 $ 168.69
-2.21%
$ 337.37 billion $ 1.54 million
Jan 31 $ 172.49
+1.39%
$ 344.99 billion $ 637,188
Jan 24 $ 170.05
+4.74%
$ 340.1 billion $ 1.26 million
Jan 17 $ 162.35
-6.36%
$ 324.69 billion $ 961,220
Jan 10 $ 173.27
+0.68%
$ 346.55 billion $ 1.34 million
Jan 3 $ 172.11
-3.07%
$ 344.21 billion $ 948,900
Dec 27 $ 177.55
+0.51%
$ 355.1 billion $ 481,028
Dec 20 $ 176.27
+2.77%
$ 352.54 billion $ 652,044
Dec 13 $ 171.52
+0.14%
$ 343.04 billion $ 1.24 million
Dec 6 $ 171.29
+1.14%
$ 342.58 billion $ 780,149
Nov 29 $ 169.36
+7.55%
$ 338.71 billion $ 3.29 million
Nov 22 $ 157.47
-2.10%
$ 314.93 billion $ 3.2 million
Nov 15 $ 160.84
+7.44%
$ 321.67 billion $ 1 million
Nov 8 $ 149.69
-0.81%
$ 299.39 billion $ 2.01 million
Nov 1 $ 150.92
+0.77%
$ 301.84 billion $ 1.44 million
Oct 25 $ 149.79
+0.89%
$ 299.58 billion $ 532,869
Oct 18 $ 148.48
+2.57%
$ 296.95 billion $ 577,752
Oct 11 $ 144.76
+1.39%
$ 289.51 billion $ 794,410
Oct 4 $ 142.78
+0.27%
$ 285.55 billion $ 1.59 million
Sep 27 $ 142.4
-3.26%
$ 284.79 billion $ 1.3 million
Sep 20 $ 147.19
+0.95%
$ 294.39 billion $ 1.17 million
Sep 13 $ 145.8
-2.05%
$ 291.6 billion $ 2.22 million
Sep 6 $ 148.85
-3.46%
$ 297.71 billion $ 1.95 million
Aug 30 $ 154.18
+3.90%
$ 308.37 billion $ 1 million
Aug 23 $ 148.4
+0.18%
$ 296.8 billion $ 537,701