Coinranking
Apple Inc Historical Data
AAPL
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13, 2020 | $120.73 | -3.02% | ||
| Oct 12, 2020 | $124.49 | +6.21% | ||
| Oct 11, 2020 | $117.21 | -0.01% | ||
| Oct 10, 2020 | $117.21 | -0.05% | ||
| Oct 9, 2020 | $117.27 | +1.73% | ||
| Oct 8, 2020 | $114.91 | -0.04% | ||
| Oct 7, 2020 | $114.96 | +2.23% | ||
| Oct 6, 2020 | $112.45 | -3.35% | ||
| Oct 5, 2020 | $116.35 | +2.78% | ||
| Oct 4, 2020 | $113.21 | +0.01% | ||
| Oct 3, 2020 | $113.2 | +0.04% | ||
| Oct 2, 2020 | $113.15 | -3.10% | ||
| Oct 1, 2020 | $116.76 | +1.29% | ||
| Sep 30, 2020 | $115.27 | +0.97% | ||
| Sep 29, 2020 | $114.17 | -0.86% | ||
| Sep 28, 2020 | $115.17 | +2.39% | ||
| Sep 27, 2020 | $112.48 | +0.01% | ||
| Sep 26, 2020 | $112.47 | +0.01% | ||
| Sep 25, 2020 | $112.46 | +3.55% | ||
| Sep 24, 2020 | $108.6 | +1.53% | ||
| Sep 23, 2020 | $106.97 | -2.78% | ||
| Sep 22, 2020 | $110.01 | -0.07% | ||
| Sep 21, 2020 | $110.11 | +2.89% | ||
| Sep 20, 2020 | $107.01 | -0.06% | ||
| Sep 19, 2020 | $107.07 | -0.10% | ||
| Sep 18, 2020 | $107.13 | -2.87% | ||
| Sep 17, 2020 | $110.29 | -3.18% | ||
| Sep 16, 2020 | $113.9 | -1.00% | ||
| Sep 15, 2020 | $115.06 | -0.72% | ||
| Sep 14, 2020 | $115.88 | +3.35% | ||
| Sep 13, 2020 | $112.1 | -0.02% | ||
| Sep 12, 2020 | $112.12 | +0.05% | ||
| Sep 11, 2020 | $112.08 | -1.43% | ||
| Sep 10, 2020 | $113.69 | -2.74% | ||
| Sep 9, 2020 | $116.9 | +3.47% | ||
| Sep 8, 2020 | $112.98 | -5.93% | ||
| Sep 7, 2020 | $120.06 | -0.01% | ||
| Sep 6, 2020 | $120.1 | -0.06% | ||
| Sep 5, 2020 | $120.14 | +0.13% | ||
| Sep 4, 2020 | $120 | -1.08% | ||
| Sep 3, 2020 | $121.33 | -7.68% | ||
| Sep 2, 2020 | $131.44 | -2.14% | ||
| Sep 1, 2020 | $134.3 | +3.23% | ||
| Aug 31, 2020 | $130.12 | -74.08% | ||
| Aug 30, 2020 | $501.81 | -0.12% | ||
| Aug 29, 2020 | $502.49 | +0.03% | ||
| Aug 28, 2020 | $502.34 | +0.41% | ||
| Aug 27, 2020 | $500.3 | -1.25% | ||
| Aug 26, 2020 | $506.64 | +1.35% | ||
| Aug 25, 2020 | $499.83 | -0.92% | ||