Apple Inc Historical Data

AAPL Page 22
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 504.46
+1.11%
$ 14.45 million $ 704,728
Aug 23, 2020 $ 498.98
-0.06%
$ 14.29 million $ 793,383
Aug 22, 2020 $ 499.08
+0.04%
$ 14.3 million $ 793,545
Aug 21, 2020 $ 498.98
+5.23%
$ 14.29 million $ 793,375
Aug 20, 2020 $ 474.16
+2.22%
$ 13.58 million $ 211,950
Aug 19, 2020 $ 463.86
+0.31%
$ 13.29 million $ 164,205
Aug 18, 2020 $ 462.45
+0.92%
$ 13.25 million $ 64,280
Aug 17, 2020 $ 458.29
-0.13%
$ 13.13 million $ 186,523
Aug 16, 2020 $ 458.99
-0.10%
$ 13.15 million $ 141,828
Aug 15, 2020 $ 459.37
+0.09%
$ 13.16 million $ 141,945
Aug 14, 2020 $ 458.95
-0.06%
$ 13.15 million $ 141,815
Aug 13, 2020 $ 459.4
+1.77%
$ 13.16 million $ 93,259
Aug 12, 2020 $ 451.44
+2.87%
$ 12.93 million $ 58,236
Aug 11, 2020 $ 438.88
-2.59%
$ 12.57 million $ 59,248
Aug 10, 2020 $ 450.58
+1.27%
$ 12.91 million $ 32,892
Aug 9, 2020 $ 444.88
+0.00%
$ 12.74 million $ 165,939
Aug 8, 2020 $ 444.53
-0.08%
$ 12.73 million $ 165,809
Aug 7, 2020 $ 444.94
-2.40%
$ 12.74 million $ 165,961
Aug 6, 2020 $ 455.88
+3.74%
$ 13.06 million $ 294,041
Aug 5, 2020 $ 439.39
+0.22%
$ 12.59 million $ 314,162
Aug 4, 2020 $ 438.45
+0.75%
$ 12.56 million $ 275,347
Aug 3, 2020 $ 435.31
+2.10%
$ 12.47 million $ 688,664
Aug 2, 2020 $ 426.2
-0.03%
$ 12.21 million $ 703,233
Aug 1, 2020 $ 426.31
+0.08%
$ 12.21 million $ 703,419
Jul 31, 2020 $ 425.99
+6.52%
$ 12.2 million $ 702,880
Jul 30, 2020 $ 399.95
+4.83%
$ 11.46 million $ 454,741
Jul 29, 2020 $ 381.54
+2.23%
$ 10.93 million $ 126,671
Jul 28, 2020 $ 373.2
-1.73%
$ 10.69 million $ 132,487
Jul 27, 2020 $ 379.8
+2.45%
$ 10.88 million $ 154,960
Jul 26, 2020 $ 370.74
+0.06%
$ 10.62 million $ 228,004
Jul 25, 2020 $ 370.53
-0.02%
$ 10.61 million $ 227,874
Jul 24, 2020 $ 370.41
+0.08%
$ 10.61 million $ 227,799
Jul 23, 2020 $ 370.04
-4.66%
$ 10.6 million $ 441,458
Jul 22, 2020 $ 388.23
-0.08%
$ 11.12 million $ 51,635
Jul 21, 2020 $ 388.49
-1.22%
$ 11.13 million $ 147,627
Jul 20, 2020 $ 393.28
+2.23%
$ 11.27 million $ 58,599
Jul 19, 2020 $ 384.77
-0.07%
$ 11.02 million $ 20,008
Jul 18, 2020 $ 385.05
-0.01%
$ 11.03 million $ 20,023
Jul 17, 2020 $ 385.1
+0.30%
$ 11.03 million $ 20,025
Jul 16, 2020 $ 383.98
-1.76%
$ 11 million $ 93,307
Jul 15, 2020 $ 390.87
+0.37%
$ 11.2 million $ 132,115
Jul 14, 2020 $ 389.46
+1.85%
$ 11.16 million $ 151,500
Jul 13, 2020 $ 382.43
-0.42%
$ 10.95 million $ 269,231
Jul 12, 2020 $ 384.02
+0.04%
$ 11 million $ 114,437
Jul 11, 2020 $ 383.83
+0.03%
$ 10.99 million $ 114,382
Jul 10, 2020 $ 383.71
+0.26%
$ 10.99 million $ 114,345
Jul 9, 2020 $ 382.68
+0.34%
$ 10.96 million $ 155,367
Jul 8, 2020 $ 381.36
+1.91%
$ 10.92 million $ 296,320
Jul 7, 2020 $ 374.21
-0.13%
$ 10.72 million $ 329,304
Jul 6, 2020 $ 374.7
+2.68%
$ 10.73 million $ 411,051