Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple Inc Historical Data

AAPL Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2020 $504.46
+1.11%
$14.45 million $704,728
Aug 23, 2020 $498.98
-0.06%
$14.29 million $793,383
Aug 22, 2020 $499.08
+0.04%
$14.3 million $793,545
Aug 21, 2020 $498.98
+5.23%
$14.29 million $793,375
Aug 20, 2020 $474.16
+2.22%
$13.58 million $211,950
Aug 19, 2020 $463.86
+0.31%
$13.29 million $164,205
Aug 18, 2020 $462.45
+0.92%
$13.25 million $64,280
Aug 17, 2020 $458.29
-0.13%
$13.13 million $186,523
Aug 16, 2020 $458.99
-0.10%
$13.15 million $141,828
Aug 15, 2020 $459.37
+0.09%
$13.16 million $141,945
Aug 14, 2020 $458.95
-0.06%
$13.15 million $141,815
Aug 13, 2020 $459.4
+1.77%
$13.16 million $93,259
Aug 12, 2020 $451.44
+2.87%
$12.93 million $58,236
Aug 11, 2020 $438.88
-2.59%
$12.57 million $59,248
Aug 10, 2020 $450.58
+1.27%
$12.91 million $32,892
Aug 9, 2020 $444.88
+0.00%
$12.74 million $165,939
Aug 8, 2020 $444.53
-0.08%
$12.73 million $165,809
Aug 7, 2020 $444.94
-2.40%
$12.74 million $165,961
Aug 6, 2020 $455.88
+3.74%
$13.06 million $294,041
Aug 5, 2020 $439.39
+0.22%
$12.59 million $314,162
Aug 4, 2020 $438.45
+0.75%
$12.56 million $275,347
Aug 3, 2020 $435.31
+2.10%
$12.47 million $688,664
Aug 2, 2020 $426.2
-0.03%
$12.21 million $703,233
Aug 1, 2020 $426.31
+0.08%
$12.21 million $703,419
Jul 31, 2020 $425.99
+6.52%
$12.2 million $702,880
Jul 30, 2020 $399.95
+4.83%
$11.46 million $454,741
Jul 29, 2020 $381.54
+2.23%
$10.93 million $126,671
Jul 28, 2020 $373.2
-1.73%
$10.69 million $132,487
Jul 27, 2020 $379.8
+2.45%
$10.88 million $154,960
Jul 26, 2020 $370.74
+0.06%
$10.62 million $228,004
Jul 25, 2020 $370.53
-0.02%
$10.61 million $227,874
Jul 24, 2020 $370.41
+0.08%
$10.61 million $227,799
Jul 23, 2020 $370.04
-4.66%
$10.6 million $441,458
Jul 22, 2020 $388.23
-0.08%
$11.12 million $51,635
Jul 21, 2020 $388.49
-1.22%
$11.13 million $147,627
Jul 20, 2020 $393.28
+2.23%
$11.27 million $58,599
Jul 19, 2020 $384.77
-0.07%
$11.02 million $20,008
Jul 18, 2020 $385.05
-0.01%
$11.03 million $20,023
Jul 17, 2020 $385.1
+0.30%
$11.03 million $20,025
Jul 16, 2020 $383.98
-1.76%
$11 million $93,307
Jul 15, 2020 $390.87
+0.37%
$11.2 million $132,115
Jul 14, 2020 $389.46
+1.85%
$11.16 million $151,500
Jul 13, 2020 $382.43
-0.42%
$10.95 million $269,231
Jul 12, 2020 $384.02
+0.04%
$11 million $114,437
Jul 11, 2020 $383.83
+0.03%
$10.99 million $114,382
Jul 10, 2020 $383.71
+0.26%
$10.99 million $114,345
Jul 9, 2020 $382.68
+0.34%
$10.96 million $155,367
Jul 8, 2020 $381.36
+1.91%
$10.92 million $296,320
Jul 7, 2020 $374.21
-0.13%
$10.72 million $329,304
Jul 6, 2020 $374.7
+2.68%
$10.73 million $411,051