Coinranking
Apple Inc Historical Data
AAPL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2023 | $162.13 | -0.97% | ||
| Apr 7, 2023 | $164.56 | +0.00% | ||
| Apr 6, 2023 | $164.54 | +0.62% | ||
| Apr 5, 2023 | $163.49 | -1.38% | ||
| Apr 4, 2023 | $165.75 | -0.15% | ||
| Apr 3, 2023 | $165.97 | +0.68% | ||
| Apr 2, 2023 | $164.84 | +0.00% | ||
| Apr 1, 2023 | $164.84 | +0.00% | ||
| Mar 31, 2023 | $164.84 | +1.50% | ||
| Mar 30, 2023 | $162.41 | +1.29% | ||
| Mar 29, 2023 | $160.34 | +1.66% | ||
| Mar 28, 2023 | $157.73 | -0.39% | ||
| Mar 27, 2023 | $158.31 | -1.26% | ||
| Mar 26, 2023 | $160.34 | +0.00% | ||
| Mar 25, 2023 | $160.34 | +0.00% | ||
| Mar 24, 2023 | $160.34 | +0.72% | ||
| Mar 23, 2023 | $159.08 | +0.32% | ||
| Mar 22, 2023 | $158.41 | -0.39% | ||
| Mar 21, 2023 | $159.23 | +1.18% | ||
| Mar 20, 2023 | $157.34 | +2.26% | ||
| Mar 18, 2023 | $154.97 | +0.00% | ||
| Mar 17, 2023 | $154.97 | -0.50% | ||
| Mar 16, 2023 | $155.82 | +1.96% | ||
| Mar 15, 2023 | $152.84 | +0.10% | ||
| Mar 14, 2023 | $152.61 | +1.17% | ||
| Mar 13, 2023 | $150.78 | +1.14% | ||
| Mar 12, 2023 | $149.09 | +0.00% | ||
| Mar 11, 2023 | $149.09 | +0.00% | ||
| Mar 10, 2023 | $149.09 | -1.03% | ||
| Mar 9, 2023 | $150.65 | -1.53% | ||
| Mar 8, 2023 | $152.93 | +0.84% | ||
| Mar 7, 2023 | $151.65 | -1.41% | ||
| Mar 6, 2023 | $153.81 | +1.71% | ||
| Mar 5, 2023 | $151.22 | +0.00% | ||
| Mar 4, 2023 | $151.22 | +0.00% | ||
| Mar 3, 2023 | $151.22 | +3.93% | ||
| Mar 2, 2023 | $145.5 | +0.12% | ||
| Mar 1, 2023 | $145.34 | -1.22% | ||
| Feb 28, 2023 | $147.14 | -0.60% | ||
| Feb 27, 2023 | $148.04 | +0.95% | ||
| Feb 26, 2023 | $146.64 | +0.00% | ||
| Feb 25, 2023 | $146.64 | +0.00% | ||
| Feb 24, 2023 | $146.64 | -1.55% | ||
| Feb 23, 2023 | $148.95 | -0.14% | ||
| Feb 22, 2023 | $149.2 | +0.23% | ||
| Feb 21, 2023 | $148.74 | -2.47% | ||
| Feb 20, 2023 | $152.5 | +0.00% | ||
| Feb 19, 2023 | $152.5 | +0.00% | ||
| Feb 18, 2023 | $152.5 | +0.00% | ||
| Feb 17, 2023 | $152.5 | -0.25% | ||