Coinranking
Apple Inc Historical Data
AAPL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 16 | $148.13 | -0.51% | ||
| Aug 9 | $148.9 | +1.98% | ||
| Aug 2 | $146.03 | +0.15% | ||
| Jul 26 | $145.78 | -1.69% | ||
| Jul 19 | $148.5 | +1.68% | ||
| Jul 12 | $145.99 | +0.72% | ||
| Jul 5 | $144.92 | +3.46% | ||
| Jun 28 | $140.06 | +5.24% | ||
| Jun 21 | $133.04 | +2.13% | ||
| Jun 14 | $130.25 | +1.91% | ||
| Jun 7 | $127.94 | +1.61% | ||
| May 31 | $125.97 | +1.10% | ||
| May 24 | $124.62 | -0.49% | ||
| May 17 | $125.29 | -1.86% | ||
| May 10 | $127.62 | -0.85% | ||
| May 3 | $128.71 | -2.11% | ||
| Apr 26 | $131.47 | -2.08% | ||
| Apr 19 | $134.23 | +0.07% | ||
| Apr 12 | $134.1 | +0.95% | ||
| Apr 5 | $132.84 | +7.94% | ||
| Mar 29 | $123.07 | +1.58% | ||
| Mar 22 | $121.18 | +1.04% | ||
| Mar 15 | $119.94 | -0.60% | ||
| Mar 8 | $120.81 | -0.20% | ||
| Mar 1 | $121.14 | -0.62% | ||
| Feb 22 | $121.86 | -6.03% | ||
| Feb 15 | $129.65 | -4.11% | ||
| Feb 8 | $135.23 | -0.89% | ||
| Feb 1 | $136.43 | +3.48% | ||
| Jan 25 | $131.89 | -7.40% | ||
| Jan 18 | $139.36 | +9.60% | ||
| Jan 11 | $127.14 | -3.78% | ||
| Jan 4 | $132.14 | -1.04% | ||
| Dec 28 | $133.5 | +0.73% | ||
| Dec 21 | $132.21 | +3.40% | ||
| Dec 14 | $127.34 | +4.28% | ||
| Dec 7 | $122.27 | +0.50% | ||
| Nov 30 | $121.66 | +4.53% | ||
| Nov 23 | $116.38 | -0.81% | ||
| Nov 16 | $117.32 | -1.50% | ||
| Nov 9 | $119.11 | -0.70% | ||
| Nov 2 | $119.93 | +10.13% | ||
| Oct 26 | $108.89 | -5.20% | ||
| Oct 19 | $114.87 | -3.34% | ||
| Oct 12 | $118.84 | +1.39% | ||
| Oct 5 | $117.21 | +3.54% | ||
| Sep 28 | $113.21 | +0.64% | ||
| Sep 21 | $112.48 | +5.11% | ||
| Sep 14 | $107.01 | -4.56% | ||
| Sep 7 | $112.1 | -6.64% | ||