Apple Inc Historical Data

AAPL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16 $ 148.13
-0.51%
$ 296.27 billion $ 694,205
Aug 9 $ 148.9
+1.98%
$ 297.8 billion $ 479,275
Aug 2 $ 146.03
+0.15%
$ 292.06 billion $ 1.31 million
Jul 26 $ 145.78
-1.69%
$ 291.55 billion $ 1.54 million
Jul 19 $ 148.5
+1.68%
$ 297 billion $ 974,253
Jul 12 $ 145.99
+0.72%
$ 4.18 million $ 412,381
Jul 5 $ 144.92
+3.46%
$ 4.15 million $ 420,239
Jun 28 $ 140.06
+5.24%
$ 4.01 million $ 409,448
Jun 21 $ 133.04
+2.13%
$ 3.81 million $ 517,630
Jun 14 $ 130.25
+1.91%
$ 3.73 million $ 871,179
Jun 7 $ 127.94
+1.61%
$ 3.66 million $ 899,725
May 31 $ 125.97
+1.10%
$ 3.61 million $ 509,728
May 24 $ 124.62
-0.49%
$ 3.57 million $ 461,302
May 17 $ 125.29
-1.86%
$ 3.59 million $ 1.2 million
May 10 $ 127.62
-0.85%
$ 3.66 million $ 1.51 million
May 3 $ 128.71
-2.11%
$ 3.69 million $ 746,083
Apr 26 $ 131.47
-2.08%
$ 3.77 million $ 1.18 million
Apr 19 $ 134.23
+0.07%
$ 3.84 million $ 1.22 million
Apr 12 $ 134.1
+0.95%
$ 3.84 million $ 1.11 million
Apr 5 $ 132.84
+7.94%
$ 3.81 million $ 2.09 million
Mar 29 $ 123.07
+1.58%
$ 3.53 million $ 279,523
Mar 22 $ 121.18
+1.04%
$ 3.47 million $ 431,355
Mar 15 $ 119.94
-0.60%
$ 3.44 million $ 938,051
Mar 8 $ 120.81
-0.20%
$ 3.46 million $ 2.17 million
Mar 1 $ 121.14
-0.62%
$ 3.47 million $ 1.17 million
Feb 22 $ 121.86
-6.03%
$ 3.49 million $ 1.41 million
Feb 15 $ 129.65
-4.11%
$ 3.71 million $ 1.96 million
Feb 8 $ 135.23
-0.89%
$ 3.87 million $ 1.62 million
Feb 1 $ 136.43
+3.48%
$ 3.91 million $ 1.31 million
Jan 25 $ 131.89
-7.40%
$ 3.78 million $ 1.61 million
Jan 18 $ 139.36
+9.60%
$ 3.99 million $ 1.05 million
Jan 11 $ 127.14
-3.78%
$ 3.64 million $ 929,698
Jan 4 $ 132.14
-1.04%
$ 3.79 million $ 525,609
Dec 28 $ 133.5
+0.73%
$ 3.82 million $ 653,401
Dec 21 $ 132.21
+3.40%
$ 3.79 million $ 2.24 million
Dec 14 $ 127.34
+4.28%
$ 3.65 million $ 192,848
Dec 7 $ 122.27
+0.50%
$ -- $ 458,453
Nov 30 $ 121.66
+4.53%
$ -- $ 649,612
Nov 23 $ 116.38
-0.81%
$ -- $ 391,333
Nov 16 $ 117.32
-1.50%
$ 3.36 million $ 607,849
Nov 9 $ 119.11
-0.70%
$ 3.41 million $ 535,486
Nov 2 $ 119.93
+10.13%
$ 3.44 million $ 591,141
Oct 26 $ 108.89
-5.20%
$ 3.12 million $ 3.31 million
Oct 19 $ 114.87
-3.34%
$ 3.29 million $ 1.17 million
Oct 12 $ 118.84
+1.39%
$ 3.4 million $ 4 million
Oct 5 $ 117.21
+3.54%
$ 3.36 million $ 1.01 million
Sep 28 $ 113.21
+0.64%
$ 3.24 million $ 2.19 million
Sep 21 $ 112.48
+5.11%
$ 3.22 million $ 2.98 million
Sep 14 $ 107.01
-4.56%
$ 3.07 million $ 3.66 million
Sep 7 $ 112.1
-6.64%
$ 3.21 million $ 5.06 million