Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple Inc Historical Data

AAPL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2023 $152.91
-1.56%
$305.81 billion $1,070
Feb 15, 2023 $155.34
+1.49%
$310.69 billion $1,087
Feb 14, 2023 $153.06
-0.40%
$306.12 billion $23,265
Feb 13, 2023 $153.69
+1.83%
$307.39 billion $17,060
Feb 12, 2023 $150.94
+0.00%
$301.87 billion $18,867
Feb 11, 2023 $150.94
+0.00%
$301.87 billion $18,867
Feb 10, 2023 $150.94
-0.07%
$301.87 billion $18,867
Feb 9, 2023 $151.04
-0.82%
$302.07 billion $20,843
Feb 8, 2023 $152.33
-1.20%
$304.66 billion $15,233
Feb 7, 2023 $154.2
+1.57%
$308.4 billion $26,368
Feb 6, 2023 $151.83
-1.68%
$303.65 billion $10,628
Feb 5, 2023 $154.42
+0.00%
$308.83 billion $39,221
Feb 4, 2023 $154.42
+0.00%
$308.83 billion $39,221
Feb 3, 2023 $154.42
+5.91%
$308.83 billion $39,221
Feb 2, 2023 $145.95
-0.08%
$291.91 billion $23,061
Feb 1, 2023 $145.97
+1.49%
$291.93 billion $3,795
Jan 31, 2023 $143.9
+0.49%
$287.79 billion $122,742
Jan 30, 2023 $143.2
-1.90%
$286.4 billion $37,375
Jan 29, 2023 $145.98
+0.00%
$291.96 billion $136,783
Jan 28, 2023 $145.98
+0.00%
$291.96 billion $136,783
Jan 27, 2023 $145.98
+1.75%
$291.96 billion $136,783
Jan 26, 2023 $143.47
+1.04%
$286.94 billion $174,746
Jan 25, 2023 $142
-0.64%
$284 billion $177,926
Jan 24, 2023 $142.91
+1.34%
$285.82 billion $61,594
Jan 23, 2023 $141.05
+2.28%
$282.1 billion $66,717
Jan 22, 2023 $137.91
+0.00%
$275.81 billion $10,757
Jan 21, 2023 $137.91
+0.00%
$275.81 billion $10,757
Jan 20, 2023 $137.91
+1.74%
$275.81 billion $10,757
Jan 19, 2023 $135.56
+0.56%
$271.11 billion $14,775
Jan 18, 2023 $134.84
-0.58%
$269.67 billion $10,113
Jan 17, 2023 $135.63
+0.81%
$271.27 billion $14,106
Jan 16, 2023 $134.55
+0.00%
$269.1 billion $20,452
Jan 15, 2023 $134.55
+0.00%
$269.1 billion $20,452
Jan 14, 2023 $134.55
+0.00%
$269.1 billion $20,452
Jan 13, 2023 $134.55
+1.00%
$269.1 billion $20,452
Jan 12, 2023 $133.21
-0.18%
$266.42 billion $13,854
Jan 11, 2023 $133.46
+2.06%
$266.91 billion $20,285
Jan 10, 2023 $130.73
+0.54%
$261.45 billion $11,765
Jan 9, 2023 $130.03
+0.51%
$260.06 billion $12,873
Jan 8, 2023 $129.38
+0.00%
$258.75 billion $48,904
Jan 7, 2023 $129.38
+0.00%
$258.75 billion $48,904
Jan 6, 2023 $129.38
+3.34%
$258.75 billion $48,904
Jan 5, 2023 $125.16
-1.49%
$250.31 billion $27,284
Jan 4, 2023 $127.19
+1.77%
$254.38 billion $44,389
Jan 3, 2023 $124.97
-3.87%
$249.94 billion $38,866
Jan 2, 2023 $130
+0.00%
$260 billion $4,160
Jan 1, 2023 $130
+0.00%
$260 billion $4,160
Dec 31, 2022 $130
+0.00%
$260 billion $4,160
Dec 30, 2022 $130
+0.48%
$260 billion $4,160
Dec 29, 2022 $129.34
+2.44%
$258.68 billion $24,445