Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple Inc Historical Data

AAPL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2022 $154.91
+2.56%
$309.82 billion $132,927
Sep 18, 2022 $151.1
+0.11%
$302.2 billion $50,708
Sep 17, 2022 $150.93
+0.04%
$301.86 billion $39,694
Sep 16, 2022 $150.88
-0.29%
$301.75 billion $976,211
Sep 15, 2022 $151.32
-3.04%
$302.63 billion $566,499
Sep 14, 2022 $156.06
+1.21%
$312.12 billion $287,159
Sep 13, 2022 $154.46
-5.85%
$308.92 billion $258,331
Sep 12, 2022 $164.06
+4.15%
$328.13 billion $83,027
Sep 11, 2022 $157.53
+0.02%
$315.06 billion $38,904
Sep 10, 2022 $157.51
-0.24%
$315.02 billion $37,550
Sep 9, 2022 $157.88
+2.02%
$315.77 billion $183,803
Sep 8, 2022 $154.75
-0.75%
$309.51 billion $300,923
Sep 7, 2022 $155.93
+1.78%
$311.86 billion $100,405
Sep 6, 2022 $153.2
-1.96%
$306.4 billion $964,132
Sep 5, 2022 $156.27
+0.08%
$312.54 billion $111,871
Sep 4, 2022 $156.14
+0.00%
$312.27 billion $87,749
Sep 3, 2022 $156.13
-0.03%
$312.27 billion $86,087
Sep 2, 2022 $156.18
-1.57%
$312.35 billion $180,012
Sep 1, 2022 $158.66
+1.60%
$317.32 billion $672,811
Aug 31, 2022 $156.16
-1.80%
$312.31 billion $108,744
Aug 30, 2022 $159.02
-1.79%
$318.03 billion $560,638
Aug 29, 2022 $161.92
-0.50%
$323.84 billion $238,209
Aug 28, 2022 $162.74
-0.12%
$325.48 billion $18,665
Aug 27, 2022 $162.94
-0.91%
$325.88 billion $55,081
Aug 26, 2022 $164.47
-3.52%
$328.94 billion $796,327
Aug 25, 2022 $170.48
+1.50%
$340.96 billion $179,006
Aug 24, 2022 $167.95
+0.09%
$335.9 billion $152,143
Aug 23, 2022 $167.8
-0.17%
$335.61 billion $516,298
Aug 22, 2022 $168.08
-1.86%
$336.17 billion $198,166
Aug 21, 2022 $171.27
+0.04%
$342.54 billion $37,610
Aug 20, 2022 $171.19
-0.14%
$342.38 billion $41,405
Aug 19, 2022 $171.72
-1.37%
$343.44 billion $467,249
Aug 18, 2022 $174.1
+1.37%
$348.19 billion $151,980
Aug 17, 2022 $171.75
-1.07%
$343.5 billion $861,764
Aug 16, 2022 $173.61
+0.26%
$347.22 billion $451,301
Aug 15, 2022 $173.17
+0.64%
$346.33 billion $67,618
Aug 14, 2022 $172.04
-0.34%
$344.09 billion $49,391
Aug 13, 2022 $172.63
+0.35%
$345.26 billion $358,474
Aug 12, 2022 $172.04
+1.77%
$344.07 billion $191,069
Aug 11, 2022 $169.05
+0.23%
$338.09 billion $215,901
Aug 10, 2022 $168.65
+2.19%
$337.31 billion $437,681
Aug 9, 2022 $165.03
-0.14%
$330.07 billion $354,550
Aug 8, 2022 $165.26
+0.00%
$330.52 billion $231,527
Aug 7, 2022 $165.09
-0.10%
$330.18 billion $22,955
Aug 6, 2022 $165.26
-0.26%
$330.53 billion $19,627
Aug 5, 2022 $165.69
-0.01%
$331.39 billion $245,779
Aug 4, 2022 $165.71
-0.04%
$331.42 billion $104,768
Aug 3, 2022 $165.77
+3.53%
$331.55 billion $105,413
Aug 2, 2022 $160.12
-0.82%
$320.25 billion $106,484
Aug 1, 2022 $161.45
-0.62%
$322.91 billion $65,563