Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple Inc Historical Data

AAPL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2022 $139.02
-0.02%
$278.05 billion $344,135
Nov 7, 2022 $138.37
+0.29%
$276.75 billion $655,387
Nov 6, 2022 $137.97
-0.20%
$275.95 billion $140,664
Nov 5, 2022 $138.25
-0.32%
$276.5 billion $90,518
Nov 4, 2022 $138.69
+0.61%
$277.38 billion $304,619
Nov 3, 2022 $137.84
-4.48%
$275.68 billion $110,681
Nov 2, 2022 $144.31
-4.19%
$288.62 billion $301,684
Nov 1, 2022 $150.63
-1.83%
$301.25 billion $92,344
Oct 31, 2022 $153.43
-1.68%
$306.87 billion $162,404
Oct 30, 2022 $156.05
-0.11%
$312.1 billion $9,629
Oct 29, 2022 $156.22
-0.03%
$312.44 billion $27,035
Oct 28, 2022 $156.26
+7.19%
$312.52 billion $353,142
Oct 27, 2022 $145.78
-2.80%
$291.55 billion $376,792
Oct 26, 2022 $149.97
-0.42%
$299.94 billion $54,144
Oct 25, 2022 $150.79
+0.73%
$301.57 billion $169,439
Oct 24, 2022 $149.69
+1.44%
$299.39 billion $87,624
Oct 23, 2022 $147.56
+0.00%
$295.12 billion $93,331
Oct 22, 2022 $147.55
-0.21%
$295.11 billion $92,162
Oct 21, 2022 $147.87
+3.71%
$295.73 billion $139,964
Oct 20, 2022 $142.58
-0.59%
$285.16 billion $69,161
Oct 19, 2022 $143.42
-1.18%
$286.84 billion $66,097
Oct 18, 2022 $145.14
+0.96%
$290.28 billion $296,898
Oct 17, 2022 $143.76
+3.82%
$287.53 billion $124,463
Oct 16, 2022 $138.47
-0.02%
$276.94 billion $21,141
Oct 15, 2022 $138.5
-0.19%
$277 billion $22,737
Oct 14, 2022 $138.56
-2.91%
$277.13 billion $40,421
Oct 13, 2022 $142.72
+2.83%
$285.45 billion $118,221
Oct 12, 2022 $138.8
-0.44%
$277.6 billion $49,847
Oct 11, 2022 $139.42
-1.05%
$278.84 billion $85,428
Oct 10, 2022 $140.91
+0.60%
$281.81 billion $205,162
Oct 9, 2022 $140.06
-0.02%
$280.12 billion $73,123
Oct 8, 2022 $140.08
-0.18%
$280.17 billion $75,595
Oct 7, 2022 $140.33
-3.15%
$280.67 billion $237,279
Oct 6, 2022 $144.9
-1.52%
$289.79 billion $128,133
Oct 5, 2022 $147.14
+0.66%
$294.27 billion $242,497
Oct 4, 2022 $146.17
+2.08%
$292.34 billion $298,109
Oct 3, 2022 $143.19
+3.73%
$286.37 billion $527,564
Oct 2, 2022 $138.04
+0.03%
$276.08 billion $72,350
Oct 1, 2022 $138
+0.03%
$276 billion $78,677
Sep 30, 2022 $137.96
-3.38%
$275.92 billion $230,455
Sep 29, 2022 $142.78
-4.55%
$285.56 billion $380,793
Sep 28, 2022 $149.58
-1.71%
$299.16 billion $775,928
Sep 27, 2022 $152.18
+0.67%
$304.36 billion $329,492
Sep 26, 2022 $151.17
+0.36%
$302.34 billion $295,920
Sep 25, 2022 $150.63
+0.01%
$301.25 billion $41,743
Sep 24, 2022 $150.61
+0.07%
$301.23 billion $38,765
Sep 23, 2022 $150.5
-1.85%
$301.01 billion $377,602
Sep 22, 2022 $153.35
+0.58%
$306.7 billion $374,523
Sep 21, 2022 $152.47
-2.68%
$-- $220,260
Sep 20, 2022 $156.66
+1.13%
$313.32 billion $175,756