Apple Inc Historical Data

AAPL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2022 $ 137.44
+0.06%
$ 274.88 billion $ 288,637
Jun 10, 2022 $ 137.36
-4.05%
$ 274.72 billion $ 305,987
Jun 9, 2022 $ 143.16
-3.46%
$ 286.32 billion $ 47,214
Jun 8, 2022 $ 148.29
-0.08%
$ 296.58 billion $ 56,870
Jun 7, 2022 $ 148.41
+1.71%
$ 296.82 billion $ 101,563
Jun 6, 2022 $ 145.92
+0.35%
$ 291.84 billion $ 39,432
Jun 5, 2022 $ 145.41
+0.01%
$ 290.81 billion $ 50,672
Jun 4, 2022 $ 145.4
-0.08%
$ 290.79 billion $ 50,948
Jun 3, 2022 $ 145.51
-3.98%
$ 291.03 billion $ 72,467
Jun 2, 2022 $ 151.55
+2.21%
$ 303.11 billion $ 101,438
Jun 1, 2022 $ 148.28
-0.86%
$ 296.56 billion $ 232,777
May 31, 2022 $ 149.56
-0.31%
$ 299.12 billion $ 153,911
May 30, 2022 $ 150.03
+0.06%
$ 300.06 billion $ 42,935
May 29, 2022 $ 149.93
+0.01%
$ 299.87 billion $ 38,383
May 28, 2022 $ 149.92
+0.00%
$ 299.83 billion $ 38,237
May 27, 2022 $ 149.92
+4.12%
$ 299.84 billion $ 57,232
May 26, 2022 $ 143.99
+3.18%
$ 287.98 billion $ 46,957
May 25, 2022 $ 139.54
-1.42%
$ 279.09 billion $ 336,202
May 24, 2022 $ 141.49
+0.15%
$ 282.99 billion $ 97,913
May 23, 2022 $ 141.28
+2.64%
$ 282.55 billion $ 160,045
May 22, 2022 $ 137.71
+0.29%
$ 275.42 billion $ 64,398
May 21, 2022 $ 137.31
-0.53%
$ 274.63 billion $ 50,456
May 20, 2022 $ 138.04
-0.05%
$ 276.09 billion $ 198,496
May 19, 2022 $ 138.21
-1.45%
$ 276.42 billion $ 819,107
May 18, 2022 $ 140.24
-6.27%
$ 280.49 billion $ 49,896
May 17, 2022 $ 149.63
+2.58%
$ 299.26 billion $ 81,022
May 16, 2022 $ 145.87
-0.83%
$ 291.73 billion $ 71,863
May 15, 2022 $ 147.09
+0.24%
$ 294.19 billion $ 104,254
May 14, 2022 $ 146.74
+0.28%
$ 293.49 billion $ 79,615
May 13, 2022 $ 146.34
+1.50%
$ 292.67 billion $ 256,922
May 12, 2022 $ 144.17
-1.85%
$ 288.34 billion $ 474,982
May 11, 2022 $ 146.88
-4.88%
$ 293.76 billion $ 142,589
May 10, 2022 $ 154.41
+1.62%
$ 308.83 billion $ 64,448
May 9, 2022 $ 152.06
-3.19%
$ 304.13 billion $ 675,338
May 8, 2022 $ 157.04
-0.04%
$ 314.07 billion $ 29,058
May 7, 2022 $ 157.11
-0.32%
$ 314.21 billion $ 28,028
May 6, 2022 $ 157.61
-0.14%
$ 315.22 billion $ 296,369
May 5, 2022 $ 157.83
-4.74%
$ 315.65 billion $ 434,183
May 4, 2022 $ 165.67
+5.12%
$ 331.35 billion $ 585,427
May 3, 2022 $ 157.6
-0.18%
$ 315.21 billion $ 217,487
May 2, 2022 $ 157.9
+0.01%
$ 315.79 billion $ 421,106
May 1, 2022 $ 157.87
-0.03%
$ 315.75 billion $ 87,943
Apr 30, 2022 $ 157.92
-0.81%
$ 315.83 billion $ 102,840
Apr 29, 2022 $ 159.21
-0.57%
$ 318.41 billion $ 229,766
Apr 28, 2022 $ 160.11
+0.73%
$ 320.22 billion $ 1.22 million
Apr 27, 2022 $ 158.95
+1.41%
$ 317.91 billion $ 57,580
Apr 26, 2022 $ 156.74
-3.32%
$ 313.48 billion $ 123,979
Apr 25, 2022 $ 162.14
+0.38%
$ 324.28 billion $ 427,860
Apr 24, 2022 $ 161.52
-0.03%
$ 323.04 billion $ 102,609
Apr 23, 2022 $ 161.57
-0.17%
$ 323.14 billion $ 125,605