Dog RuneStone Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.0000474
+0.00%
$-- $1
Feb 19, 2025 $0.0000559
+0.00%
$-- $30
Feb 12, 2025 $0.0000658
+0.00%
$-- $1,037
Aug 16, 2024 $0.0000582
+0.81%
$-- $76
Aug 15, 2024 $0.0000578
+2.43%
$5,427 $75
Aug 14, 2024 $0.0000564
-0.60%
$5,301 $144
Aug 7, 2024 $0.000055
+3.16%
$-- $34
Aug 6, 2024 $0.0000531
+3.04%
$4,991 $33
Jul 9, 2024 $0.000113
+1.67%
$-- $12
Jul 8, 2024 $0.000111
+4.16%
$10,403 $12
Jul 6, 2024 $0.000113
+2.42%
$-- $126
Jul 5, 2024 $0.000111
+4.51%
$10,452 $124
Jul 4, 2024 $0.000122
-3.93%
$11,440 $135
Jul 3, 2024 $0.000127
+0.06%
$11,922 $147
Jul 2, 2024 $0.000138
+1.33%
$-- $88
Jul 1, 2024 $0.000136
+1.60%
$12,797 $85
Jun 30, 2024 $0.000133
-2.17%
$12,518 $161
Jun 29, 2024 $0.000136
+5.45%
$12,820 $165
Jun 28, 2024 $0.000129
-10.06%
$12,093 $155
Jun 27, 2024 $0.000143
+13.70%
$13,440 $173
Jun 26, 2024 $0.000124
-0.79%
$11,692 $42
Jun 25, 2024 $0.000125
-1.74%
$11,769 $296
Jun 20, 2024 $0.000158
+0.47%
$-- $171
Jun 19, 2024 $0.000158
+60.71%
$14,809 $170
Jun 18, 2024 $0.0000981
+1.12%
$9,215 $142
Jun 17, 2024 $0.000097
-1.32%
$9,115 $141
Jun 16, 2024 $0.0000981
-0.16%
$9,221 $142
Jun 15, 2024 $0.0000982
+0.88%
$9,224 $142
Jun 14, 2024 $0.0000973
-1.26%
$9,138 $141
Jun 13, 2024 $0.0000984
+1.99%
$9,244 $270
Jun 12, 2024 $0.0000961
-12.10%
$9,033 $2,230
Jun 11, 2024 $0.000109
-1.40%
$10,231 $244
Jun 10, 2024 $0.000111
-65.75%
$10,385 $194
Jun 9, 2024 $0.00012
-23.75%
$11,302 $1,219
Jun 8, 2024 $0.000157
-11.56%
$14,788 $443
Jun 7, 2024 $0.000178
+40.44%
$16,764 $1,824
Jun 6, 2024 $0.000127
-6.01%
$11,915 $366
Jun 5, 2024 $0.000135
+0.11%
$12,647 $843
Jun 4, 2024 $0.000134
+0.69%
$-- $83
Jun 3, 2024 $0.000133
-13.61%
$12,509 $97
Jun 2, 2024 $0.000154
-6.46%
$14,480 $623
Jun 1, 2024 $0.000162
-4.24%
$15,247 $365
May 31, 2024 $0.00017
-33.90%
$15,930 $1,247
May 30, 2024 $0.000259
-18.79%
$24,305 $2,221
May 29, 2024 $0.000319
+170.04%
$29,980 $1,047
May 28, 2024 $0.000118
-1.14%
$11,087 $408
May 26, 2024 $0.000102
-2.83%
$-- $391
May 25, 2024 $0.000105
-34.19%
$9,829 $417
May 24, 2024 $0.000159
-11.64%
$14,956 $652
May 23, 2024 $0.000181
-12.40%
$17,001 $1,299
Download