Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog RuneStone Historical Data

DOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.0000474
+0.00%
$-- $1
Feb 19, 2025 $0.0000559
+0.00%
$-- $30
Feb 12, 2025 $0.0000658
+0.00%
$-- $1,037
Aug 16, 2024 $0.0000582
+0.81%
$-- $76
Aug 15, 2024 $0.0000578
+2.43%
$5,427 $75
Aug 14, 2024 $0.0000564
-0.60%
$5,301 $144
Aug 7, 2024 $0.000055
+3.16%
$-- $34
Aug 6, 2024 $0.0000531
+3.04%
$4,991 $33
Jul 9, 2024 $0.000113
+1.67%
$-- $12
Jul 8, 2024 $0.000111
+4.16%
$10,403 $12
Jul 6, 2024 $0.000113
+2.42%
$-- $126
Jul 5, 2024 $0.000111
+4.51%
$10,452 $124
Jul 4, 2024 $0.000122
-3.93%
$11,440 $135
Jul 3, 2024 $0.000127
+0.06%
$11,922 $147
Jul 2, 2024 $0.000138
+1.33%
$-- $88
Jul 1, 2024 $0.000136
+1.60%
$12,797 $85
Jun 30, 2024 $0.000133
-2.17%
$12,518 $161
Jun 29, 2024 $0.000136
+5.45%
$12,820 $165
Jun 28, 2024 $0.000129
-10.06%
$12,093 $155
Jun 27, 2024 $0.000143
+13.70%
$13,440 $173
Jun 26, 2024 $0.000124
-0.79%
$11,692 $42
Jun 25, 2024 $0.000125
-1.74%
$11,769 $296
Jun 20, 2024 $0.000158
+0.47%
$-- $171
Jun 19, 2024 $0.000158
+60.71%
$14,809 $170
Jun 18, 2024 $0.0000981
+1.12%
$9,215 $142
Jun 17, 2024 $0.000097
-1.32%
$9,115 $141
Jun 16, 2024 $0.0000981
-0.16%
$9,221 $142
Jun 15, 2024 $0.0000982
+0.88%
$9,224 $142
Jun 14, 2024 $0.0000973
-1.26%
$9,138 $141
Jun 13, 2024 $0.0000984
+1.99%
$9,244 $270
Jun 12, 2024 $0.0000961
-12.10%
$9,033 $2,230
Jun 11, 2024 $0.000109
-1.40%
$10,231 $244
Jun 10, 2024 $0.000111
-65.75%
$10,385 $194
Jun 9, 2024 $0.00012
-23.75%
$11,302 $1,219
Jun 8, 2024 $0.000157
-11.56%
$14,788 $443
Jun 7, 2024 $0.000178
+40.44%
$16,764 $1,824
Jun 6, 2024 $0.000127
-6.01%
$11,915 $366
Jun 5, 2024 $0.000135
+0.11%
$12,647 $843
Jun 4, 2024 $0.000134
+0.69%
$-- $83
Jun 3, 2024 $0.000133
-13.61%
$12,509 $97
Jun 2, 2024 $0.000154
-6.46%
$14,480 $623
Jun 1, 2024 $0.000162
-4.24%
$15,247 $365
May 31, 2024 $0.00017
-33.90%
$15,930 $1,247
May 30, 2024 $0.000259
-18.79%
$24,305 $2,221
May 29, 2024 $0.000319
+170.04%
$29,980 $1,047
May 28, 2024 $0.000118
-1.14%
$11,087 $408
May 26, 2024 $0.000102
-2.83%
$-- $391
May 25, 2024 $0.000105
-34.19%
$9,829 $417
May 24, 2024 $0.000159
-11.64%
$14,956 $652
May 23, 2024 $0.000181
-12.40%
$17,001 $1,299
Download