Dog RuneStone Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.0000474
+0.00%
$-- $1
Feb 17 $0.0000559
+0.00%
$-- $30
Feb 10 $0.0000658
+0.00%
$-- $1,037
Aug 12 $0.0000582
+2.47%
$-- $295
Aug 5 $0.000055
+6.68%
$-- $67
Jul 8 $0.000113
+6.00%
$-- $24
Jul 1 $0.000113
-15.25%
$-- $705
Jun 24 $0.000136
+7.03%
$12,518 $830
Jun 17 $0.000158
+61.12%
$-- $624
Jun 10 $0.0000982
-69.58%
$9,221 $3,222
Jun 3 $0.000157
+2.13%
$11,302 $3,656
May 27 $0.000154
+29.11%
$14,480 $5,911
May 20 $0.000105
-67.65%
$-- $6,290
May 13 $0.00035
-62.74%
$-- $39,412
May 6 $0.00136
+1,056.81%
$88,154 $149,954
Apr 29 $0.00012
+275.73%
$11,040 $2,004
Apr 22 $0.0000625
-48.82%
$5,926 $5,531
Apr 15 $0.000245
+36.48%
$30,364 $33,495
Download