Dog RuneStone Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000474
+0.00%
$ -- $ 1
Feb 17 $ 0.0000559
+0.00%
$ -- $ 30
Feb 10 $ 0.0000658
+0.00%
$ -- $ 1,037
Aug 12 $ 0.0000582
+2.47%
$ -- $ 295
Aug 5 $ 0.000055
+6.68%
$ -- $ 67
Jul 8 $ 0.000113
+6.00%
$ -- $ 24
Jul 1 $ 0.000113
-15.25%
$ -- $ 705
Jun 24 $ 0.000136
+7.03%
$ 12,518 $ 830
Jun 17 $ 0.000158
+61.12%
$ -- $ 624
Jun 10 $ 0.0000982
-69.58%
$ 9,221 $ 3,222
Jun 3 $ 0.000157
+2.13%
$ 11,302 $ 3,656
May 27 $ 0.000154
+29.11%
$ 14,480 $ 5,911
May 20 $ 0.000105
-67.65%
$ -- $ 6,290
May 13 $ 0.00035
-62.74%
$ -- $ 39,412
May 6 $ 0.00136
+1,056.81%
$ 88,154 $ 149,954
Apr 29 $ 0.00012
+275.73%
$ 11,040 $ 2,004
Apr 22 $ 0.0000625
-48.82%
$ 5,926 $ 5,531
Apr 15 $ 0.000245
+36.48%
$ 30,364 $ 33,495
Download