Dog RuneStone Historical Data

DOG Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 22, 2024	$0.000206	-24.24%	$19,404	$989
May 21, 2024	$0.000273	-19.84%	$25,642	$672
May 20, 2024	$0.000341	+5.41%	$32,024	$2,261
May 18, 2024	$0.00035	+2.41%	$32,844	$934
May 17, 2024	$0.000342	+44.00%	$32,139	$2,117
May 16, 2024	$0.000237	-6.68%	$22,312	$2,273
May 15, 2024	$0.000255	-47.05%	$23,916	$6,079
May 14, 2024	$0.00048	-39.12%	$45,111	$11,302
May 13, 2024	$0.00078	-16.83%	$73,308	$16,707
May 12, 2024	$0.000938	+7.14%	$88,154	$33,139
May 11, 2024	$0.00136	-53.90%	$127,801	$79,726
May 10, 2024	$0.00295	+105.87%	$277,121	$27,782
May 9, 2024	$0.00143	+180.16%	$134,421	$26,264
May 8, 2024	$0.000511	+74.12%	$47,988	$4,259
May 7, 2024	$0.000294	-22.77%	$27,649	$4,864
May 6, 2024	$0.000261	+122.14%	$24,542	$7,059
May 5, 2024	$0.000117	-2.30%	$11,040	$862
May 4, 2024	$0.00012	+67.13%	$11,283	$774
May 3, 2024	$0.0000719	+120.47%	$6,756	$775
May 2, 2024	$0.0000328	-5.56%	$3,085	$368
May 1, 2024	$0.0000346	+8.33%	$3,264	$87
Apr 28, 2024	$0.0000631	+1.28%	$5,926	$224
Apr 27, 2024	$0.0000625	-45.42%	$5,872	$62
Apr 26, 2024	$0.000115	+29.63%	$10,777	$1,268
Apr 25, 2024	$0.0000885	-26.50%	$8,320	$520
Apr 24, 2024	$0.00012	+0.66%	$11,317	$1,324
Apr 23, 2024	$0.00012	+28.22%	$11,273	$1,620
Apr 22, 2024	$0.0000936	-23.35%	$8,793	$736
Apr 21, 2024	$0.000323	+31.97%	$30,364	$1,926
Apr 20, 2024	$0.000245	-19.34%	$23,029	$2,289
Apr 19, 2024	$0.000303	+182.79%	$28,469	$3,123
Apr 18, 2024	$0.000107	+9.51%	$10,012	$1,381
Apr 17, 2024	$0.0000975	+3.56%	$9,651	$683
Apr 16, 2024	$0.0000943	-76.44%	$9,332	$4,380
Apr 15, 2024	$0.000399	+122.33%	$39,910	$21,638
Apr 14, 2024	$0.00018	+158.83%	$17,963	$1,331

Download