Dog RuneStone Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.000206
-24.24%
$ 19,404 $ 989
May 21, 2024 $ 0.000273
-19.84%
$ 25,642 $ 672
May 20, 2024 $ 0.000341
+5.41%
$ 32,024 $ 2,261
May 18, 2024 $ 0.00035
+2.41%
$ 32,844 $ 934
May 17, 2024 $ 0.000342
+44.00%
$ 32,139 $ 2,117
May 16, 2024 $ 0.000237
-6.68%
$ 22,312 $ 2,273
May 15, 2024 $ 0.000255
-47.05%
$ 23,916 $ 6,079
May 14, 2024 $ 0.00048
-39.12%
$ 45,111 $ 11,302
May 13, 2024 $ 0.00078
-16.83%
$ 73,308 $ 16,707
May 12, 2024 $ 0.000938
+7.14%
$ 88,154 $ 33,139
May 11, 2024 $ 0.00136
-53.90%
$ 127,801 $ 79,726
May 10, 2024 $ 0.00295
+105.87%
$ 277,121 $ 27,782
May 9, 2024 $ 0.00143
+180.16%
$ 134,421 $ 26,264
May 8, 2024 $ 0.000511
+74.12%
$ 47,988 $ 4,259
May 7, 2024 $ 0.000294
-22.77%
$ 27,649 $ 4,864
May 6, 2024 $ 0.000261
+122.14%
$ 24,542 $ 7,059
May 5, 2024 $ 0.000117
-2.30%
$ 11,040 $ 862
May 4, 2024 $ 0.00012
+67.13%
$ 11,283 $ 774
May 3, 2024 $ 0.0000719
+120.47%
$ 6,756 $ 775
May 2, 2024 $ 0.0000328
-5.56%
$ 3,085 $ 368
May 1, 2024 $ 0.0000346
+8.33%
$ 3,264 $ 87
Apr 28, 2024 $ 0.0000631
+1.28%
$ 5,926 $ 224
Apr 27, 2024 $ 0.0000625
-45.42%
$ 5,872 $ 62
Apr 26, 2024 $ 0.000115
+29.63%
$ 10,777 $ 1,268
Apr 25, 2024 $ 0.0000885
-26.50%
$ 8,320 $ 520
Apr 24, 2024 $ 0.00012
+0.66%
$ 11,317 $ 1,324
Apr 23, 2024 $ 0.00012
+28.22%
$ 11,273 $ 1,620
Apr 22, 2024 $ 0.0000936
-23.35%
$ 8,793 $ 736
Apr 21, 2024 $ 0.000323
+31.97%
$ 30,364 $ 1,926
Apr 20, 2024 $ 0.000245
-19.34%
$ 23,029 $ 2,289
Apr 19, 2024 $ 0.000303
+182.79%
$ 28,469 $ 3,123
Apr 18, 2024 $ 0.000107
+9.51%
$ 10,012 $ 1,381
Apr 17, 2024 $ 0.0000975
+3.56%
$ 9,651 $ 683
Apr 16, 2024 $ 0.0000943
-76.44%
$ 9,332 $ 4,380
Apr 15, 2024 $ 0.000399
+122.33%
$ 39,910 $ 21,638
Apr 14, 2024 $ 0.00018
+158.83%
$ 17,963 $ 1,331
Download