Dog RuneStone Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0000474
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.0000559
+0.00%
$ -- $ 30
Feb 12, 2025 $ 0.0000658
+0.00%
$ -- $ 1,037
Aug 16, 2024 $ 0.0000582
+0.81%
$ -- $ 76
Aug 15, 2024 $ 0.0000578
+2.43%
$ 5,427 $ 75
Aug 14, 2024 $ 0.0000564
-0.60%
$ 5,301 $ 144
Aug 7, 2024 $ 0.000055
+3.16%
$ -- $ 34
Aug 6, 2024 $ 0.0000531
+3.04%
$ 4,991 $ 33
Jul 9, 2024 $ 0.000113
+1.67%
$ -- $ 12
Jul 8, 2024 $ 0.000111
+4.16%
$ 10,403 $ 12
Jul 6, 2024 $ 0.000113
+2.42%
$ -- $ 126
Jul 5, 2024 $ 0.000111
+4.51%
$ 10,452 $ 124
Jul 4, 2024 $ 0.000122
-3.93%
$ 11,440 $ 135
Jul 3, 2024 $ 0.000127
+0.06%
$ 11,922 $ 147
Jul 2, 2024 $ 0.000138
+1.33%
$ -- $ 88
Jul 1, 2024 $ 0.000136
+1.60%
$ 12,797 $ 85
Jun 30, 2024 $ 0.000133
-2.17%
$ 12,518 $ 161
Jun 29, 2024 $ 0.000136
+5.45%
$ 12,820 $ 165
Jun 28, 2024 $ 0.000129
-10.06%
$ 12,093 $ 155
Jun 27, 2024 $ 0.000143
+13.70%
$ 13,440 $ 173
Jun 26, 2024 $ 0.000124
-0.79%
$ 11,692 $ 42
Jun 25, 2024 $ 0.000125
-1.74%
$ 11,769 $ 296
Jun 20, 2024 $ 0.000158
+0.47%
$ -- $ 171
Jun 19, 2024 $ 0.000158
+60.71%
$ 14,809 $ 170
Jun 18, 2024 $ 0.0000981
+1.12%
$ 9,215 $ 142
Jun 17, 2024 $ 0.000097
-1.32%
$ 9,115 $ 141
Jun 16, 2024 $ 0.0000981
-0.16%
$ 9,221 $ 142
Jun 15, 2024 $ 0.0000982
+0.88%
$ 9,224 $ 142
Jun 14, 2024 $ 0.0000973
-1.26%
$ 9,138 $ 141
Jun 13, 2024 $ 0.0000984
+1.99%
$ 9,244 $ 270
Jun 12, 2024 $ 0.0000961
-12.10%
$ 9,033 $ 2,230
Jun 11, 2024 $ 0.000109
-1.40%
$ 10,231 $ 244
Jun 10, 2024 $ 0.000111
-65.75%
$ 10,385 $ 194
Jun 9, 2024 $ 0.00012
-23.75%
$ 11,302 $ 1,219
Jun 8, 2024 $ 0.000157
-11.56%
$ 14,788 $ 443
Jun 7, 2024 $ 0.000178
+40.44%
$ 16,764 $ 1,824
Jun 6, 2024 $ 0.000127
-6.01%
$ 11,915 $ 366
Jun 5, 2024 $ 0.000135
+0.11%
$ 12,647 $ 843
Jun 4, 2024 $ 0.000134
+0.69%
$ -- $ 83
Jun 3, 2024 $ 0.000133
-13.61%
$ 12,509 $ 97
Jun 2, 2024 $ 0.000154
-6.46%
$ 14,480 $ 623
Jun 1, 2024 $ 0.000162
-4.24%
$ 15,247 $ 365
May 31, 2024 $ 0.00017
-33.90%
$ 15,930 $ 1,247
May 30, 2024 $ 0.000259
-18.79%
$ 24,305 $ 2,221
May 29, 2024 $ 0.000319
+170.04%
$ 29,980 $ 1,047
May 28, 2024 $ 0.000118
-1.14%
$ 11,087 $ 408
May 26, 2024 $ 0.000102
-2.83%
$ -- $ 391
May 25, 2024 $ 0.000105
-34.19%
$ 9,829 $ 417
May 24, 2024 $ 0.000159
-11.64%
$ 14,956 $ 652
May 23, 2024 $ 0.000181
-12.40%
$ 17,001 $ 1,299
Download