LTBCoin Historical Data

LTBC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 27, 2017 $ 0.000186
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000181
+0.00%
$ -- $ 5,554
Oct 17, 2017 $ 0.00019
+0.00%
$ -- $ 5,658
Sep 28, 2017 $ 0.000201
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000202
+0.00%
$ -- $ 3,924
Sep 20, 2017 $ 0.00201
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00213
+0.00%
$ -- $ 3,894
Sep 16, 2017 $ 0.000184
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.000987
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00166
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00147
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000129
+0.00%
$ -- $ 4,204
Sep 10, 2017 $ 0.000127
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000129
+0.00%
$ -- $ 4,475
Sep 3, 2017 $ 0.00229
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00227
+0.00%
$ -- $ 4,782
Aug 30, 2017 $ 0.0024
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.00279
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00339
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00279
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00288
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.00305
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00323
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00116
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000141
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0000617
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00152
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00159
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000846
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000514
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000527
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000499
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000519
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000487
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000465
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000438
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000411
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000402
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000412
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000408
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000388
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.000392
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000345
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000337
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.000326
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00033
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000346
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000332
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000328
+0.00%
$ -- $ 2,733
Download