LTBCoin Historical Data

LTBC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2017 $ 0.000186
-2.35%
$ -- $ 17,040
Sep 2017 $ 0.000201
-91.17%
$ -- $ 53,466
Aug 2017 $ 0.0024
+627.99%
$ -- $ 114,804
Jul 2017 $ 0.000346
+18.90%
$ -- $ 78,298
Jun 2017 $ 0.000298
+2.83%
$ -- $ 78,969
May 2017 $ 0.000276
+62.68%
$ -- $ 58,205
Apr 2017 $ 0.000162
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.000129
-11.72%
$ -- $ 35,007
Feb 2017 $ 0.000143
+21.03%
$ -- $ 29,717
Jan 2017 $ 0.000116
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.000125
-61.31%
$ -- $ 25,548
Nov 2016 $ 0.000349
-14.25%
$ -- $ 21,724
Oct 2016 $ 0.000433
+2.34%
$ -- $ 19,886
Sep 2016 $ 0.00045
+124.78%
$ -- $ 18,172
Aug 2016 $ 0.000212
+12.81%
$ -- $ 17,919
Jul 2016 $ 0.000205
+4.91%
$ -- $ 20,465
Jun 2016 $ 0.000174
+20.05%
$ -- $ 19,189
May 2016 $ 0.000132
-11.39%
$ -- $ 14,302
Apr 2016 $ 0.000143
-15.79%
$ -- $ 13,003
Mar 2016 $ 0.000166
+53.27%
$ -- $ 12,864
Feb 2016 $ 0.000109
+8.56%
$ -- $ 11,710
Jan 2016 $ 0.000104
+25.64%
$ -- $ 12,739
Dec 2015 $ 0.0000946
+45.25%
$ -- $ 13,130
Nov 2015 $ 0.000068
-15.74%
$ -- $ 10,407
Oct 2015 $ 0.0000778
+17.24%
$ -- $ 8,212
Sep 2015 $ 0.0000661
-25.44%
$ -- $ 6,998
Aug 2015 $ 0.0000941
-18.19%
$ -- $ 7,785
Jul 2015 $ 0.000116
+28.98%
$ -- $ 8,641
Jun 2015 $ 0.0000977
-6.84%
$ -- $ 7,140
May 2015 $ 0.0000827
-6.63%
$ -- $ 7,347
Apr 2015 $ 0.0000943
-31.61%
$ -- $ 7,049
Mar 2015 $ 0.000117
-48.95%
$ -- $ 8,327
Feb 2015 $ 0.000241
-12.88%
$ -- $ 6,558
Jan 2015 $ 0.000293
-23.69%
$ -- $ 684
Download