Open Chain Historical Data

OSCH Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.0000838
+1.86%
$ -- $ 12,577
Aug 17, 2019 $ 0.0000822
+0.27%
$ -- $ 14,007
Aug 16, 2019 $ 0.0000816
-3.77%
$ -- $ 13,368
Aug 15, 2019 $ 0.0000844
+4.79%
$ -- $ 13,523
Aug 14, 2019 $ 0.0000803
-15.81%
$ -- $ 12,967
Aug 13, 2019 $ 0.0000954
+11.12%
$ -- $ 18,073
Aug 12, 2019 $ 0.0000859
-6.27%
$ -- $ 13,011
Aug 11, 2019 $ 0.0000916
+1.71%
$ -- $ 9,333
Aug 10, 2019 $ 0.0000901
-3.47%
$ -- $ 8,258
Aug 9, 2019 $ 0.0000935
-6.30%
$ -- $ 14,517
Aug 8, 2019 $ 0.0001
-2.56%
$ -- $ 12,721
Aug 7, 2019 $ 0.000103
+1.91%
$ -- $ 15,339
Aug 6, 2019 $ 0.000101
-0.01%
$ -- $ 3,320
Aug 5, 2019 $ 0.000101
+5.17%
$ -- $ 13,102
Aug 4, 2019 $ 0.0000958
+2.96%
$ -- $ 15,254
Aug 3, 2019 $ 0.0000931
-0.19%
$ -- $ 14,579
Aug 2, 2019 $ 0.0000932
-2.40%
$ -- $ 14,379
Aug 1, 2019 $ 0.0000955
-6.43%
$ -- $ 15,352
Jul 31, 2019 $ 0.000102
+4.08%
$ -- $ 15,246
Jul 30, 2019 $ 0.0000981
-1.30%
$ -- $ 15,852
Jul 29, 2019 $ 0.0000994
-0.19%
$ -- $ 15,241
Jul 28, 2019 $ 0.0000996
+2.12%
$ -- $ 7,524
Jul 27, 2019 $ 0.0000975
-0.92%
$ -- $ 9,906
Jul 26, 2019 $ 0.0000984
-2.64%
$ -- $ 15,676
Jul 25, 2019 $ 0.000101
-0.67%
$ -- $ 13,910
Jul 24, 2019 $ 0.000102
+7.04%
$ -- $ 11,842
Jul 23, 2019 $ 0.0000951
-0.41%
$ -- $ 14,984
Jul 22, 2019 $ 0.0000955
-3.33%
$ -- $ 14,558
Jul 21, 2019 $ 0.0000988
-3.39%
$ -- $ 8,048
Jul 20, 2019 $ 0.000102
+2.61%
$ -- $ 10,472
Jul 19, 2019 $ 0.0000996
-2.52%
$ -- $ 10,469
Jul 18, 2019 $ 0.000102
+8.11%
$ -- $ 15,857
Jul 17, 2019 $ 0.0000945
+5.03%
$ -- $ 15,404
Jul 16, 2019 $ 0.00009
-15.16%
$ -- $ 13,731
Jul 15, 2019 $ 0.000106
-0.26%
$ -- $ 16,747
Jul 14, 2019 $ 0.000106
-17.82%
$ -- $ 16,825
Jul 13, 2019 $ 0.000129
-1.31%
$ -- $ 19,085
Jul 12, 2019 $ 0.000131
+15.71%
$ -- $ 31,213
Jul 11, 2019 $ 0.000113
-8.19%
$ -- $ 26,038
Jul 10, 2019 $ 0.000123
-8.12%
$ -- $ 20,337
Jul 9, 2019 $ 0.000134
+6.24%
$ -- $ 25,578
Jul 8, 2019 $ 0.000126
+2.28%
$ -- $ 25,507
Jul 7, 2019 $ 0.000124
+5.21%
$ -- $ 21,083
Jul 6, 2019 $ 0.000117
-2.13%
$ -- $ 20,641
Jul 5, 2019 $ 0.00012
-0.91%
$ -- $ 19,772
Jul 4, 2019 $ 0.000121
+4.13%
$ -- $ 22,260
Jul 3, 2019 $ 0.000116
-3.66%
$ -- $ 24,230
Jul 2, 2019 $ 0.000121
-3.80%
$ -- $ 21,953
Jul 1, 2019 $ 0.000126
+0.01%
$ -- $ 21,270
Jun 30, 2019 $ 0.000126
-9.37%
$ -- $ 29,776