Subway Historical Data

SUBWAY
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.116
-0.76%
$ 116,320 $ 15,965
Jan 19, 2024 $ 0.117
-0.05%
$ 117,217 $ 16,093
Jan 12, 2024 $ 0.146
-0.11%
$ -- $ 7,362
Jan 11, 2024 $ 0.146
+1.51%
$ 146,177 $ 7,367
Jan 10, 2024 $ 0.14
+1.14%
$ -- $ 2,377
Jan 9, 2024 $ 0.138
+1.42%
$ 138,117 $ 2,345
Dec 25, 2023 $ 0.146
+0.37%
$ -- $ 3,988
Dec 24, 2023 $ 0.146
-1.09%
$ 145,920 $ 3,977
Dec 19, 2023 $ 0.152
+1.36%
$ -- $ 2,605
Dec 18, 2023 $ 0.15
+2.03%
$ 149,516 $ 2,567
Dec 16, 2023 $ 0.158
+1.09%
$ -- $ 3,341
Dec 15, 2023 $ 0.156
-3.28%
$ 155,951 $ 3,306
Dec 14, 2023 $ 0.169
+1.88%
$ 169,219 $ 3,013
Dec 13, 2023 $ 0.166
-0.53%
$ 166,091 $ 2,959
Dec 12, 2023 $ 0.169
-1.67%
$ 169,133 $ 3,067
Dec 11, 2023 $ 0.172
-0.02%
$ 171,940 $ 3,119
Nov 29, 2023 $ 0.174
-0.92%
$ 174,149 $ 2,988
Nov 28, 2023 $ 0.176
-4.09%
$ 175,843 $ 5,512
Nov 27, 2023 $ 0.183
-1.92%
$ 183,327 $ 4,266
Nov 26, 2023 $ 0.192
-1.78%
$ 192,034 $ 2,040
Nov 25, 2023 $ 0.196
+0.29%
$ 195,567 $ 2,075
Nov 22, 2023 $ 0.207
+1.07%
$ -- $ 2,393
Nov 21, 2023 $ 0.205
-7.54%
$ 205,030 $ 2,376
Nov 20, 2023 $ 0.222
-1.54%
$ 221,778 $ 2,015
Nov 19, 2023 $ 0.225
-0.18%
$ 225,300 $ 6,059
Nov 18, 2023 $ 0.226
-18.47%
$ 225,693 $ 13,620
Nov 17, 2023 $ 0.277
-9.78%
$ 276,678 $ 4,793
Nov 16, 2023 $ 0.307
-15.07%
$ 306,607 $ 8,057
Nov 15, 2023 $ 0.369
+9.63%
$ 369,210 $ 46,782
Nov 14, 2023 $ 0.337
-23.21%
$ 337,011 $ 44,098
Nov 13, 2023 $ 0.445
-40.95%
$ 444,987 $ 106,715
Download