Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Subway Historical Data

SUBWAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2024 $0.116
-0.76%
$116,320 $15,965
Jan 19, 2024 $0.117
-0.05%
$117,217 $16,093
Jan 12, 2024 $0.146
-0.11%
$-- $7,362
Jan 11, 2024 $0.146
+1.51%
$146,177 $7,367
Jan 10, 2024 $0.14
+1.14%
$-- $2,377
Jan 9, 2024 $0.138
+1.42%
$138,117 $2,345
Dec 25, 2023 $0.146
+0.37%
$-- $3,988
Dec 24, 2023 $0.146
-1.09%
$145,920 $3,977
Dec 19, 2023 $0.152
+1.36%
$-- $2,605
Dec 18, 2023 $0.15
+2.03%
$149,516 $2,567
Dec 16, 2023 $0.158
+1.09%
$-- $3,341
Dec 15, 2023 $0.156
-3.28%
$155,951 $3,306
Dec 14, 2023 $0.169
+1.88%
$169,219 $3,013
Dec 13, 2023 $0.166
-0.53%
$166,091 $2,959
Dec 12, 2023 $0.169
-1.67%
$169,133 $3,067
Dec 11, 2023 $0.172
-0.02%
$171,940 $3,119
Nov 29, 2023 $0.174
-0.92%
$174,149 $2,988
Nov 28, 2023 $0.176
-4.09%
$175,843 $5,512
Nov 27, 2023 $0.183
-1.92%
$183,327 $4,266
Nov 26, 2023 $0.192
-1.78%
$192,034 $2,040
Nov 25, 2023 $0.196
+0.29%
$195,567 $2,075
Nov 22, 2023 $0.207
+1.07%
$-- $2,393
Nov 21, 2023 $0.205
-7.54%
$205,030 $2,376
Nov 20, 2023 $0.222
-1.54%
$221,778 $2,015
Nov 19, 2023 $0.225
-0.18%
$225,300 $6,059
Nov 18, 2023 $0.226
-18.47%
$225,693 $13,620
Nov 17, 2023 $0.277
-9.78%
$276,678 $4,793
Nov 16, 2023 $0.307
-15.07%
$306,607 $8,057
Nov 15, 2023 $0.369
+9.63%
$369,210 $46,782
Nov 14, 2023 $0.337
-23.21%
$337,011 $44,098
Nov 13, 2023 $0.445
-40.95%
$444,987 $106,715
Download