WINS LIVE Historical Data

WNL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.0363
+5.02%
$ -- $ 2,739
Dec 1, 2019 $ 0.0345
+2.49%
$ -- $ 4,569
Nov 30, 2019 $ 0.0337
+2.87%
$ -- $ 775
Nov 29, 2019 $ 0.0328
+2.43%
$ -- $ 3,706
Nov 28, 2019 $ 0.032
-7.60%
$ -- $ 3,590
Nov 27, 2019 $ 0.0347
-13.53%
$ -- $ 2,157
Nov 26, 2019 $ 0.0402
+15.27%
$ -- $ 1,437
Nov 25, 2019 $ 0.0347
+11.87%
$ -- $ 2,136
Nov 24, 2019 $ 0.0311
-6.63%
$ -- $ 332
Nov 23, 2019 $ 0.0333
-9.81%
$ -- $ 2,339
Nov 22, 2019 $ 0.0367
-0.24%
$ -- $ 2,170
Nov 21, 2019 $ 0.0368
-22.65%
$ -- $ 4,411
Nov 20, 2019 $ 0.0476
+2.93%
$ -- $ 142
Nov 19, 2019 $ 0.0463
-9.68%
$ -- $ 1,893
Nov 18, 2019 $ 0.0512
-2.19%
$ -- $ 943
Nov 17, 2019 $ 0.0524
-3.03%
$ -- $ 560
Nov 16, 2019 $ 0.0541
-2.31%
$ -- $ 417
Nov 15, 2019 $ 0.0554
+2.85%
$ -- $ 1,290
Nov 14, 2019 $ 0.0538
-6.89%
$ -- $ 2,242
Nov 13, 2019 $ 0.0578
+15.99%
$ -- $ 2,831
Nov 12, 2019 $ 0.0498
-5.30%
$ -- $ 3,763
Nov 11, 2019 $ 0.0526
-10.26%
$ -- $ 610
Nov 10, 2019 $ 0.0587
+9.42%
$ -- $ 2,810
Nov 9, 2019 $ 0.0537
+1.52%
$ -- $ 450
Nov 8, 2019 $ 0.0529
-7.11%
$ -- $ 639
Nov 7, 2019 $ 0.0569
-1.62%
$ -- $ 1,811
Nov 6, 2019 $ 0.0579
+0.79%
$ -- $ 5,277
Nov 5, 2019 $ 0.0573
-5.46%
$ -- $ 1,182
Nov 4, 2019 $ 0.0606
-0.85%
$ -- $ 946
Nov 3, 2019 $ 0.0611
+14.44%
$ -- $ 1,561
Nov 2, 2019 $ 0.0534
+4.72%
$ -- $ 2,295
Nov 1, 2019 $ 0.051
-4.38%
$ -- $ 1,406
Oct 31, 2019 $ 0.0534
-8.18%
$ -- $ 1,778
Oct 30, 2019 $ 0.0581
-3.24%
$ -- $ 744
Oct 29, 2019 $ 0.0601
+4.64%
$ -- $ 2,448
Oct 28, 2019 $ 0.0574
+18.07%
$ -- $ 1,085
Oct 27, 2019 $ 0.0486
+0.27%
$ -- $ 1,169
Oct 26, 2019 $ 0.0483
-11.44%
$ -- $ 1,537
Oct 25, 2019 $ 0.0544
+23.16%
$ -- $ 2,477
Oct 24, 2019 $ 0.0442
-5.30%
$ -- $ 1,527
Oct 23, 2019 $ 0.0467
-5.93%
$ -- $ 801
Oct 22, 2019 $ 0.0496
-0.66%
$ -- $ 3,657
Oct 21, 2019 $ 0.05
+36.45%
$ -- $ 652
Oct 20, 2019 $ 0.0366
-18.23%
$ -- $ 1,291
Oct 19, 2019 $ 0.0447
-8.76%
$ -- $ 1,888
Oct 18, 2019 $ 0.049
+37.64%
$ -- $ 5,895
Oct 17, 2019 $ 0.0356
+5.31%
$ -- $ 2,059
Oct 16, 2019 $ 0.0338
-2.32%
$ -- $ 1,295
Oct 15, 2019 $ 0.0346
+0.28%
$ -- $ 1,855
Oct 14, 2019 $ 0.0345
-1.09%
$ -- $ 2,389