Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAINT Historical Data

PAINT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2023 $0.000305
-3.68%
$6.73 million $108,829
Jul 30, 2023 $0.000317
-3.46%
$6.99 million $116,279
Jul 29, 2023 $0.000328
+4.35%
$7.23 million $117,782
Jul 28, 2023 $0.000313
+2.50%
$6.89 million $109,994
Jul 27, 2023 $0.000305
-4.97%
$6.71 million $137,544
Jul 26, 2023 $0.00032
+2.81%
$7.06 million $111,198
Jul 25, 2023 $0.000312
-0.18%
$6.86 million $122,360
Jul 24, 2023 $0.000312
-0.36%
$6.87 million $117,164
Jul 23, 2023 $0.000313
-0.94%
$6.9 million $128,484
Jul 22, 2023 $0.000317
-4.24%
$6.97 million $142,112
Jul 21, 2023 $0.000332
-1.25%
$7.31 million $117,751
Jul 20, 2023 $0.000336
+10.33%
$7.39 million $4,573
Jul 19, 2023 $0.000304
-4.78%
$6.7 million $110,596
Jul 18, 2023 $0.00032
-0.21%
$7.05 million $102,558
Jul 17, 2023 $0.000321
-1.25%
$7.08 million $94,517
Jul 16, 2023 $0.000326
+9.25%
$7.17 million $125,202
Jul 15, 2023 $0.000298
-1.23%
$6.57 million $107,120
Jul 14, 2023 $0.0003
-4.49%
$6.62 million $104,800
Jul 13, 2023 $0.00031
+10.56%
$6.82 million $115,726
Jul 12, 2023 $0.00028
-3.10%
$6.17 million $95,572
Jul 11, 2023 $0.000288
+2.31%
$6.35 million $111,011
Jul 10, 2023 $0.000282
+4.14%
$6.21 million $105,305
Jul 9, 2023 $0.000271
-1.46%
$5.97 million $103,043
Jul 8, 2023 $0.000275
+0.97%
$6.05 million $101,790
Jul 7, 2023 $0.000273
-1.19%
$6 million $118,110
Jul 6, 2023 $0.000276
-4.67%
$6.07 million $110,165
Jul 5, 2023 $0.000288
-7.58%
$6.35 million $116,784
Jul 4, 2023 $0.000317
-1.54%
$6.99 million $114,688
Jul 3, 2023 $0.000322
-0.97%
$7.08 million $104,816
Jul 2, 2023 $0.000326
+1.16%
$7.17 million $112,874
Jul 1, 2023 $0.000322
+0.55%
$7.1 million $131,192
Jun 30, 2023 $0.00032
-8.52%
$7.06 million $88,204
Jun 29, 2023 $0.00035
+8.48%
$7.72 million $221
Jun 28, 2023 $0.000322
-9.85%
$7.1 million $121,122
Jun 27, 2023 $0.000357
+2.81%
$7.86 million $116,007
Jun 26, 2023 $0.000348
+1.17%
$7.66 million $133,457
Jun 25, 2023 $0.000344
-2.09%
$7.57 million $117,765
Jun 24, 2023 $0.000351
+2.36%
$7.72 million $130,759
Jun 23, 2023 $0.000344
+0.56%
$7.57 million $86,169
Jun 22, 2023 $0.000342
+0.86%
$7.54 million $129,994
Jun 21, 2023 $0.000338
+10.53%
$7.45 million $111,990
Jun 20, 2023 $0.000306
+3.42%
$6.73 million $146,084
Jun 19, 2023 $0.000296
-9.86%
$6.51 million $115,742
Jun 18, 2023 $0.000328
-5.70%
$7.22 million $108,124
Jun 17, 2023 $0.000349
-6.99%
$7.68 million $128,324
Jun 16, 2023 $0.000375
-3.01%
$8.25 million $129,892
Jun 15, 2023 $0.000388
+4.43%
$8.54 million $141,805
Jun 14, 2023 $0.000371
-5.15%
$8.18 million $126,401
Jun 13, 2023 $0.000393
+5.54%
$8.64 million $131,177
Jun 12, 2023 $0.000372
-9.11%
$8.19 million $149,304