Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PAINT Historical Data

PAINT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2023 $0.000409
-4.11%
$9.01 million $113,391
Jun 10, 2023 $0.000427
-5.87%
$9.4 million $132,171
Jun 9, 2023 $0.000454
+0.10%
$9.99 million $142,255
Jun 8, 2023 $0.000452
-4.74%
$9.95 million $141,083
Jun 7, 2023 $0.000474
+7.26%
$10.43 million $117,568
Jun 6, 2023 $0.000442
+2.34%
$9.73 million $149,929
Jun 5, 2023 $0.000431
-6.86%
$9.49 million $147,423
Jun 4, 2023 $0.000463
-8.63%
$10.19 million $172,997
Jun 3, 2023 $0.000507
-5.62%
$11.16 million $197,736
Jun 2, 2023 $0.000537
+10.42%
$11.83 million $37,522
Jun 1, 2023 $0.000487
-1.23%
$10.73 million $96,644
May 31, 2023 $0.000493
-11.35%
$10.85 million $133,243
May 30, 2023 $0.000555
+5.25%
$12.23 million $104,269
May 29, 2023 $0.000528
-3.81%
$11.62 million $155,846
May 28, 2023 $0.000548
-7.63%
$12.06 million $228,125
May 27, 2023 $0.000586
+64.97%
$12.91 million $444,133
May 26, 2023 $0.000356
-4.56%
$7.83 million $244,703
May 25, 2023 $0.000372
-0.84%
$8.2 million $205,703
May 24, 2023 $0.000376
-1.39%
$8.28 million $185,529
May 23, 2023 $0.000382
+1.94%
$8.4 million $141,509
May 22, 2023 $0.000375
-9.73%
$8.26 million $150,495
May 21, 2023 $0.000389
+0.02%
$8.57 million $167,943
May 20, 2023 $0.000388
-9.79%
$8.54 million $206,396
May 19, 2023 $0.00043
+2.06%
$9.48 million $165,939
May 18, 2023 $0.000421
-3.51%
$9.27 million $178,610
May 17, 2023 $0.000436
-9.88%
$9.6 million $184,345
May 16, 2023 $0.000483
-5.17%
$10.63 million $190,642
May 15, 2023 $0.000509
-6.22%
$11.21 million $207,232
May 14, 2023 $0.000545
+6.57%
$12 million $216,970
May 13, 2023 $0.000511
+0.19%
$11.25 million $288,158
May 12, 2023 $0.000509
+10.24%
$11.21 million $304,841
May 11, 2023 $0.000462
-23.18%
$10.18 million $298,294
May 10, 2023 $0.000603
-5.27%
$13.28 million $255,632
May 9, 2023 $0.00064
+1.98%
$14.08 million $236,593
May 8, 2023 $0.000627
-16.90%
$13.81 million $326,535
May 7, 2023 $0.000738
+13.65%
$16.25 million $400,623
May 6, 2023 $0.000677
-12.67%
$14.9 million $407,337
May 5, 2023 $0.000775
-17.04%
$17.07 million $736,014
May 4, 2023 $0.000986
-10.01%
$21.71 million $598,142
May 3, 2023 $0.0011
-8.27%
$24.13 million $116,544
May 2, 2023 $0.00119
+0.18%
$26.21 million $109,605
May 1, 2023 $0.00124
-4.33%
$27.24 million $518,281
Apr 30, 2023 $0.00129
-6.33%
$28.49 million $458,578
Apr 29, 2023 $0.00138
+4.79%
$30.45 million $585,605
Apr 28, 2023 $0.00132
-5.82%
$29.06 million $96,701
Apr 27, 2023 $0.0014
+2.98%
$30.72 million $701,914
Apr 26, 2023 $0.00139
-3.01%
$30.67 million $672,137
Apr 25, 2023 $0.00143
+2.75%
$31.55 million $627,493
Apr 24, 2023 $0.00139
+14.89%
$30.69 million $797,266
Apr 23, 2023 $0.00122
-7.43%
$26.82 million $835,108