Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PAINT Historical Data

PAINT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2022 $0.000108
-0.80%
$2.39 million $156,527
Aug 14, 2022 $0.00011
+41.78%
$2.42 million $213,814
Aug 13, 2022 $0.0000774
+31.95%
$1.7 million $102,459
Aug 12, 2022 $0.0000587
-0.82%
$1.29 million $95,537
Aug 11, 2022 $0.0000592
+3.49%
$1.3 million $101,867
Aug 10, 2022 $0.0000572
-0.28%
$1.26 million $97,182
Aug 9, 2022 $0.0000573
-3.05%
$1.26 million $97,089
Aug 8, 2022 $0.0000592
+17.55%
$1.3 million $80,430
Aug 7, 2022 $0.0000503
+1.33%
$1.11 million $73,479
Aug 6, 2022 $0.0000499
+1.67%
$1.1 million $47,177
Aug 5, 2022 $0.0000491
+7.26%
$1.08 million $47,650
Aug 4, 2022 $0.0000458
-3.35%
$1.01 million $46,784
Aug 3, 2022 $0.0000474
+6.74%
$1.04 million $49,561
Aug 2, 2022 $0.0000445
-5.52%
$980,694 $62,655
Aug 1, 2022 $0.0000471
+1.28%
$1.04 million $64,216
Jul 31, 2022 $0.0000465
-0.42%
$1.02 million $50,322
Jul 30, 2022 $0.0000467
+1.74%
$1.03 million $46,812
Jul 29, 2022 $0.0000462
+21.91%
$1.02 million $48,157
Jul 28, 2022 $0.0000379
+0.37%
$834,690 $75
Jul 27, 2022 $0.0000378
-0.37%
$831,608 $23
Jul 26, 2022 $0.0000379
-12.28%
$834,690 $59
Jul 25, 2022 $0.0000432
-3.46%
$951,153 $43,729
Jul 24, 2022 $0.0000447
+0.52%
$984,778 $45,473
Jul 23, 2022 $0.0000445
-0.88%
$979,641 $46,810
Jul 22, 2022 $0.0000449
-7.09%
$987,924 $48,809
Jul 21, 2022 $0.0000482
+12.36%
$1.06 million $52,513
Jul 20, 2022 $0.0000429
-2.93%
$944,090 $43,850
Jul 19, 2022 $0.0000442
-2.73%
$973,214 $47,871
Jul 18, 2022 $0.0000454
+9.76%
$999,303 $50,522
Jul 17, 2022 $0.0000416
+9.20%
$915,919 $51,683
Jul 16, 2022 $0.0000381
-3.54%
$839,409 $42,868
Jul 15, 2022 $0.0000396
+5.76%
$870,819 $45,645
Jul 14, 2022 $0.0000374
+6.68%
$822,525 $44,335
Jul 13, 2022 $0.0000351
+7.21%
$772,440 $46,080
Jul 12, 2022 $0.0000346
-0.51%
$760,894 $42,769
Jul 11, 2022 $0.0000365
+0.23%
$804,206 $42,833
Jul 10, 2022 $0.0000363
-2.68%
$800,307 $38,334
Jul 9, 2022 $0.0000374
+1.04%
$822,585 $43,917
Jul 8, 2022 $0.0000369
-1.09%
$812,820 $42,758
Jul 7, 2022 $0.0000374
-24.24%
$822,380 $43,252
Jul 6, 2022 $0.0000492
+0.95%
$1.08 million $44,162
Jul 5, 2022 $0.0000488
+3.79%
$1.07 million $45,145
Jul 4, 2022 $0.000047
+0.77%
$1.03 million $42,078
Jul 3, 2022 $0.0000466
+0.00%
$1.03 million $44,322
Jul 2, 2022 $0.0000466
-2.44%
$1.03 million $42,846
Jul 1, 2022 $0.0000478
+0.07%
$1.05 million $43,812
Jun 30, 2022 $0.0000477
+0.40%
$1.05 million $44,183
Jun 29, 2022 $0.0000475
-5.41%
$1.05 million $43,475
Jun 28, 2022 $0.0000503
-0.28%
$1.11 million $44,870
Jun 27, 2022 $0.0000504
-1.33%
$1.11 million $47,466