Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WALC Historical Data

WALC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2024 $0.0253
-4.17%
$126.5 million $272
Jan 4, 2024 $0.0264
-0.75%
$132 million $11
Jan 3, 2024 $0.0266
+6.83%
$133 million $132
Jan 2, 2024 $0.0249
+0.40%
$124.5 million $188
Jan 1, 2024 $0.0248
+0.40%
$124 million $151
Dec 31, 2023 $0.0247
-5.36%
$123.5 million $140
Dec 30, 2023 $0.0261
-4.40%
$130.5 million $1,605
Dec 29, 2023 $0.0273
+8.33%
$136.5 million $21
Dec 28, 2023 $0.0252
-0.40%
$126 million $10
Dec 27, 2023 $0.0253
-3.80%
$126.5 million $57
Dec 26, 2023 $0.0263
-11.74%
$131.5 million $11
Dec 25, 2023 $0.0298
-0.33%
$149 million $27
Dec 24, 2023 $0.0299
+19.60%
$149.5 million $549
Dec 23, 2023 $0.025
-6.02%
$125 million $22
Dec 22, 2023 $0.0266
+5.56%
$133 million $11
Dec 21, 2023 $0.0252
-5.26%
$126 million $10
Dec 20, 2023 $0.0266
+3.50%
$133 million $38
Dec 19, 2023 $0.0257
+1.98%
$128.5 million $543
Dec 18, 2023 $0.0252
-1.56%
$126 million $10
Dec 17, 2023 $0.0256
+0.00%
$128 million $187
Dec 16, 2023 $0.0256
+1.59%
$128 million $1,273
Dec 15, 2023 $0.0257
+0.00%
$128.5 million $10
Dec 14, 2023 $0.0257
+2.39%
$128.5 million $791
Dec 13, 2023 $0.026
+0.00%
$130 million $52
Dec 12, 2023 $0.0252
-3.45%
$126 million $11
Dec 11, 2023 $0.0261
-0.38%
$130.5 million $31
Dec 10, 2023 $0.0262
+0.38%
$131 million $79
Dec 9, 2023 $0.0261
+0.00%
$130.5 million $21
Dec 8, 2023 $0.0261
+3.57%
$130.5 million $19,100
Dec 7, 2023 $0.0262
-1.87%
$131 million $120,793
Dec 6, 2023 $0.0267
-0.74%
$133.5 million $6,761
Dec 5, 2023 $0.0269
-0.37%
$134.5 million $24
Dec 4, 2023 $0.027
+0.00%
$135 million $35
Dec 3, 2023 $0.027
-5.59%
$135 million $71,092
Dec 2, 2023 $0.0286
-4.67%
$143 million $206
Dec 1, 2023 $0.027
-10.00%
$135 million $620
Nov 30, 2023 $0.0333
+7.42%
$166.5 million $5,959
Nov 29, 2023 $0.0356
-2.73%
$178 million $372
Nov 28, 2023 $0.0366
+1.67%
$183 million $1,534
Nov 27, 2023 $0.036
-10.00%
$180 million $6,930
Nov 26, 2023 $0.04
+0.00%
$200 million $3,647
Nov 25, 2023 $0.04
+26.58%
$200 million $13,400
Nov 24, 2023 $0.035
+16.67%
$175 million $32,482
Nov 23, 2023 $0.03
-4.15%
$150 million $26,210
Nov 22, 2023 $0.0313
-5.72%
$156.5 million $2,432
Nov 21, 2023 $0.0332
-8.79%
$166 million $5,225
Nov 20, 2023 $0.041
+0.00%
$205 million $164
Nov 19, 2023 $0.041
+2.76%
$205 million $8,200
Nov 18, 2023 $0.0399
+11.76%
$199.5 million $21,035
Nov 17, 2023 $0.0357
-8.46%
$178.5 million $13,678