WALC Historical Data

WALC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.0253
-4.17%
$ 126.5 million $ 272
Jan 4, 2024 $ 0.0264
-0.75%
$ 132 million $ 11
Jan 3, 2024 $ 0.0266
+6.83%
$ 133 million $ 132
Jan 2, 2024 $ 0.0249
+0.40%
$ 124.5 million $ 188
Jan 1, 2024 $ 0.0248
+0.40%
$ 124 million $ 151
Dec 31, 2023 $ 0.0247
-5.36%
$ 123.5 million $ 140
Dec 30, 2023 $ 0.0261
-4.40%
$ 130.5 million $ 1,605
Dec 29, 2023 $ 0.0273
+8.33%
$ 136.5 million $ 21
Dec 28, 2023 $ 0.0252
-0.40%
$ 126 million $ 10
Dec 27, 2023 $ 0.0253
-3.80%
$ 126.5 million $ 57
Dec 26, 2023 $ 0.0263
-11.74%
$ 131.5 million $ 11
Dec 25, 2023 $ 0.0298
-0.33%
$ 149 million $ 27
Dec 24, 2023 $ 0.0299
+19.60%
$ 149.5 million $ 549
Dec 23, 2023 $ 0.025
-6.02%
$ 125 million $ 22
Dec 22, 2023 $ 0.0266
+5.56%
$ 133 million $ 11
Dec 21, 2023 $ 0.0252
-5.26%
$ 126 million $ 10
Dec 20, 2023 $ 0.0266
+3.50%
$ 133 million $ 38
Dec 19, 2023 $ 0.0257
+1.98%
$ 128.5 million $ 543
Dec 18, 2023 $ 0.0252
-1.56%
$ 126 million $ 10
Dec 17, 2023 $ 0.0256
+0.00%
$ 128 million $ 187
Dec 16, 2023 $ 0.0256
+1.59%
$ 128 million $ 1,273
Dec 15, 2023 $ 0.0257
+0.00%
$ 128.5 million $ 10
Dec 14, 2023 $ 0.0257
+2.39%
$ 128.5 million $ 791
Dec 13, 2023 $ 0.026
+0.00%
$ 130 million $ 52
Dec 12, 2023 $ 0.0252
-3.45%
$ 126 million $ 11
Dec 11, 2023 $ 0.0261
-0.38%
$ 130.5 million $ 31
Dec 10, 2023 $ 0.0262
+0.38%
$ 131 million $ 79
Dec 9, 2023 $ 0.0261
+0.00%
$ 130.5 million $ 21
Dec 8, 2023 $ 0.0261
+3.57%
$ 130.5 million $ 19,100
Dec 7, 2023 $ 0.0262
-1.87%
$ 131 million $ 120,793
Dec 6, 2023 $ 0.0267
-0.74%
$ 133.5 million $ 6,761
Dec 5, 2023 $ 0.0269
-0.37%
$ 134.5 million $ 24
Dec 4, 2023 $ 0.027
+0.00%
$ 135 million $ 35
Dec 3, 2023 $ 0.027
-5.59%
$ 135 million $ 71,092
Dec 2, 2023 $ 0.0286
-4.67%
$ 143 million $ 206
Dec 1, 2023 $ 0.027
-10.00%
$ 135 million $ 620
Nov 30, 2023 $ 0.0333
+7.42%
$ 166.5 million $ 5,959
Nov 29, 2023 $ 0.0356
-2.73%
$ 178 million $ 372
Nov 28, 2023 $ 0.0366
+1.67%
$ 183 million $ 1,534
Nov 27, 2023 $ 0.036
-10.00%
$ 180 million $ 6,930
Nov 26, 2023 $ 0.04
+0.00%
$ 200 million $ 3,647
Nov 25, 2023 $ 0.04
+26.58%
$ 200 million $ 13,400
Nov 24, 2023 $ 0.035
+16.67%
$ 175 million $ 32,482
Nov 23, 2023 $ 0.03
-4.15%
$ 150 million $ 26,210
Nov 22, 2023 $ 0.0313
-5.72%
$ 156.5 million $ 2,432
Nov 21, 2023 $ 0.0332
-8.79%
$ 166 million $ 5,225
Nov 20, 2023 $ 0.041
+0.00%
$ 205 million $ 164
Nov 19, 2023 $ 0.041
+2.76%
$ 205 million $ 8,200
Nov 18, 2023 $ 0.0399
+11.76%
$ 199.5 million $ 21,035
Nov 17, 2023 $ 0.0357
-8.46%
$ 178.5 million $ 13,678