Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WALC Historical Data

WALC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 16, 2023 $0.0368
-5.64%
$184 million $1,290
Nov 15, 2023 $0.039
+0.52%
$195 million $16
Nov 14, 2023 $0.0388
+0.00%
$194 million $32
Nov 13, 2023 $0.0388
+0.00%
$194 million $29
Nov 12, 2023 $0.0391
+0.00%
$-- $16
Nov 11, 2023 $0.0391
-1.76%
$195.5 million $16
Nov 10, 2023 $0.0398
+2.58%
$199 million $100
Nov 9, 2023 $0.0388
-1.02%
$194 million $568
Nov 8, 2023 $0.0392
-25.05%
$196 million $891
Nov 7, 2023 $0.0466
-7.21%
$233 million $1,929
Nov 6, 2023 $0.0502
-0.65%
$251.14 million $1,413
Nov 5, 2023 $0.0505
-9.81%
$252.66 million $530
Nov 4, 2023 $0.0561
+9.80%
$280.35 million $314
Nov 3, 2023 $0.051
-8.42%
$255.17 million $1,161
Nov 2, 2023 $0.0557
+8.57%
$278.58 million $2,402
Nov 1, 2023 $0.0513
-9.62%
$256.57 million $7,397
Download