BlackHole Historical Data

HOLE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 6 AM $0.00376
+8.12%
$-- $1,176
Sep 3, 5 AM $0.00354
+1.37%
$-- $1,108
Sep 3, 4 AM $0.00354
+0.67%
$-- $1,079
Sep 3, 3 AM $0.00355
+0.10%
$-- $1,052
Sep 3, 2 AM $0.00348
+6.68%
$-- $1,006
Sep 3, 1 AM $0.00327
-4.54%
$-- $913
Sep 3, 12 AM $0.00339
-5.84%
$-- $899
Sep 2, 11 PM $0.00365
+0.98%
$-- $993
Sep 2, 10 PM $0.00355
+2.12%
$-- $959
Sep 2, 9 PM $0.00341
-2.92%
$-- $893
Sep 2, 8 PM $0.00344
-1.33%
$-- $904
Sep 2, 7 PM $0.00354
-0.69%
$-- $910
Sep 2, 6 PM $0.00362
+5.62%
$-- $913
Sep 2, 5 PM $0.00336
-6.88%
$-- $876
Sep 2, 4 PM $0.00369
+9.69%
$-- $950
Sep 2, 3 PM $0.00331
-5.79%
$-- $880
Sep 2, 2 PM $0.00344
+4.57%
$-- $855
Sep 2, 1 PM $0.00334
-9.37%
$-- $858
Sep 2, 12 PM $0.00375
+1.53%
$-- $957
Sep 2, 11 AM $0.00361
+6.98%
$-- $944
Sep 2, 10 AM $0.00344
-3.03%
$-- $858
Sep 2, 9 AM $0.00348
-3.60%
$-- $882
Sep 2, 8 AM $0.00356
-1.59%
$-- $889
Sep 2, 7 AM $0.00368
-0.33%
$-- $942
Sep 2, 6 AM $0.00362
-0.66%
$-- $914
Sep 2, 5 AM $0.00359
+0.93%
$-- $943
Sep 2, 4 AM $0.00357
-0.57%
$-- $929
Sep 2, 3 AM $0.00353
-3.77%
$-- $937
Sep 2, 2 AM $0.00372
+2.56%
$-- $955
Sep 2, 1 AM $0.00363
+6.30%
$-- $945
Sep 2, 12 AM $0.00341
-2.39%
$-- $933
Sep 1, 11 PM $0.00355
-2.77%
$-- $973
Sep 1, 10 PM $0.00371
+2.75%
$-- $996
Sep 1, 9 PM $0.00368
+5.28%
$-- $1,008
Sep 1, 8 PM $0.00356
-5.90%
$-- $974
Sep 1, 7 PM $0.00371
+5.24%
$-- $954
Sep 1, 6 PM $0.00345
+1.39%
$-- $867
Sep 1, 5 PM $0.00348
-6.83%
$-- $920
Sep 1, 4 PM $0.00366
+2.69%
$-- $930
Sep 1, 3 PM $0.0035
+2.90%
$-- $980
Sep 1, 2 PM $0.00333
-3.08%
$-- $959
Sep 1, 1 PM $0.00339
+0.69%
$-- $923
Sep 1, 12 PM $0.00337
+4.68%
$-- $947
Sep 1, 11 AM $0.00316
+2.58%
$-- $850
Sep 1, 10 AM $0.00313
-7.74%
$-- $1,196
Sep 1, 9 AM $0.00334
-0.80%
$-- $1,453
Sep 1, 8 AM $0.00344
+4.02%
$-- $1,456
Sep 1, 7 AM $0.00336
+3.79%
$-- $1,419
Sep 1, 6 AM $0.00329
-4.44%
$-- $1,442
Sep 1, 5 AM $0.00351
-0.52%
$-- $1,465